LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 15 页

LogX Network(LOGX)

$0.002117

≈ ￥0.01

-9.02% ($0.002117)

更新于：2025-12-24 05:04:49

更新于：2025-12-24 05:04:49

24H最高 $0.002334

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.002081

流通市值 $33.87万

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.002334

24H最低 $0.002081

24H交易量 1.28万

流通市值 $33.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04847	$0.05	$0.07	$3.77万	$405.61万	-10.52%	-10.52
702	A8 Ancient8	$ 0.04678	$0.05	$0.09	$8.25万	$1,085.30万	-5.26%	-5.26
703	CATI Catizen	$ 0.06036	$0.06	$0.07	$15.74万	$1,727.61万	-1.38%	-1.38
704	AVAAI Ava AI	$ 0.009897	$0.01	$0.01	$23.74万	$989.70万	-0.6%	-0.6
705	RESOLV Resolv	$ 0.07533	$0.08	$0.13	$314.05万	$1,173.26万	1.65%	1.65
706	ACS Access Protocol	$ 0.0003025	$0.00	$0.00	$5.23万	$756.25万	-4.87%	-4.87
707	ORNG ORANGE	$ 0.015764	$0.02	$0.00	$12.79万	$1,576.40万	-5.09%	-5.09
708	4EVER 4EVERLAND	$ 0.0005816	$0.00	$0.00	$1.43万	$581.60万	-0.91%	-0.91
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01219	$0.01	$0.02	$19.66万	$1,219.00万	3.13%	3.13
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01219	$0.01	$0.02	$19.66万	$1,219.00万	3.13%	3.13
711	PALM PaLM AI	$ 0.0427	$0.05	$0.00	$1.52万	$337.33万	-6.13%	-6.13
712	TST Test	$ 0.0002012	$0.00	$0.02	$1.24万	$19.13万	-10.37%	-10.37
713	DOOD Doodles	$ 0.006652	$0.01	$0.00	$108.65万	$5,188.56万	1.6%	1.6
714	BIGTIME Big Time	$ 0.01937	$0.02	$0.04	$21.51万	$864.23万	-2.95%	-2.95
715	CAW crow with knife	$ 0.000000010067	$0.00	$0.00	$1.24万	$775.02万	-2.36%	-2.36
716	ARIA AriaAI	$ 0.06747	$0.07	$0.03	$8.71万	$1,234.70万	0.05%	0.05
717	SUSD sUSD	$ 0.87	$0.97	$0.30	$1.18万	$1,958.43万	1.52%	1.52
718	LVLY Lyvely	$ 0.02005	$0.02	$0.02	$6.05万	$2,005.00万	-1.13%	-1.13
719	NAKA Nakamoto Games	$ 0.07193	$0.07	$0.05	$9.40万	$520.49万	-3.03%	-3.03
720	RFRM Reform DAO	$ 0.008087	$0.01	$0.02	$5.13万	$808.70万	-1.17%	-1.17
721	KEKIUS Kekius Maximus-Vip	$ 0.008629	$0.01	$0.01	$2.22万	$862.90万	-6.68%	-6.68
722	ZEUS Zeus Network	$ 0.01761	$0.02	$0.10	$6.24万	$294.97万	-2.76%	-2.76
723	BOOP Boop	$ 0.008217	$0.01	$0.02	$1.16万	$821.70万	-0.21%	-0.21
724	BRISE Bitgert	$ 0.00000002687	$0.00	$0.00	$32.63万	$1,063.21万	-1.61%	-1.61
725	WOJAK Wojak	$ 0.0001307	$0.00	$0.00	$2.79万	$907.32万	-2.96%	-2.96
726	BID CreatorBid	$ 0.0256	$0.03	$0.02	$8.33万	$687.27万	0.62%	0.62
727	PUFFER Puffer	$ 0.05749	$0.06	$0.14	$27.04万	$588.16万	-4.18%	-4.18
728	MYRO Myro	$ 0.004804	$0.00	$0.01	$2.39万	$453.60万	-2.51%	-2.51
729	NS Sui Name Service	$ 0.02705	$0.03	$0.07	$5.97万	$405.75万	-1.92%	-1.92
730	RAI Rai Reflex Index	$ 3.31	$3.56	$0.95	$1.13万	$3,666.64万	-1.63%	-1.63
731	AVL Avalon	$ 0.07961	$0.09	$0.11	$93.81万	$1,291.67万	-1.57%	-1.57
732	CUDIS Cudis	$ 0.03087	$0.04	$0.05	$61.81万	$764.03万	0.09%	0.09
733	SWARMS Swarms	$ 0.015619	$0.02	$0.01	$19.99万	$1,561.90万	-7.56%	-7.56
734	NETMIND NetMind Token	$ 0.1221	$0.13	$0.35	$13.86万	$525.21万	-0.73%	-0.73
735	ZKJ Polyhedra Network	$ 0.03744	$0.04	$0.14	$18.46万	$421.21万	-2.06%	-2.06
736	PIPPIN pippin	$ 0.43851	$0.44	$0.01	$1,085.68万	$4.39亿	23.79%	23.79
737	SHDW ShadowToken	$ 0.045	$0.05	$0.00	$1.24万	$727.71万	-3.14%	-3.14
738	ES Eclipse	$ 0.0864	$0.09	$0.13	$4.89万	$1,296.00万	-0.23%	-0.23
739	XNY Codatta	$ 0.003879	$0.00	$0.00	$19.24万	$969.75万	-0.71%	-0.71
740	ELX Elixir	$ 0.002152	$0.00	$0.07	$2.32万	$34.28万	-7.4%	-7.4
741	USUAL Usual	$ 0.02526	$0.03	$0.06	$38.44万	$842.88万	1.4%	1.4
742	D DAR Open Network	$ 0.01316	$0.01	$0.03	$1.52万	$817.14万	-2.08%	-2.08
743	AIDOGE ArbDoge	$ 0.00000000001446	$0.00	$0.00	$2.10万	$288.48万	0.97%	0.97
744	FUEL Fuel Network	$ 0.001655	$0.00	$0.01	$2.58万	$587.07万	-1.78%	-1.78
745	RATS $rats	$ 0.00004135	$0.00	$0.00	$29.08万	$4,135.00万	1.92%	1.92
746	DAG Constellation	$ 0.01297	$0.01	$0.00	$27.27万	$824.55万	1.09%	1.09
747	DRV Derive	$ 0.05177	$0.06	$0.01	$6.82万	$2,859.73万	-3.07%	-3.07
748	LOFI LOFI	$ 0.00594	$0.01	$0.01	$5.07万	$594.00万	-4.28%	-4.28
749	ZEREBRO Zerebro	$ 0.02829	$0.03	$0.02	$50.43万	$2,769.04万	-1.11%	-1.11