LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 16 页

LogX Network(LOGX)

$0.002117

≈ ￥0.01

-8.78% ($0.002117)

更新于：2025-12-24 06:46:51

更新于：2025-12-24 06:46:51

24H最高 $0.002334

24H交易量 1.30万

今日开盘 $-0

24H最低 $0.002081

流通市值 $33.87万

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.002334

24H最低 $0.002081

24H交易量 1.30万

流通市值 $33.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005107	$0.00	$0.02	$1.44万	$5.11万	-4.98%	-4.98
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$38.69万	$1,885.59万	0.02%	0.02
753	MAPO MAP Protocol	$ 0.004117	$0.00	$0.00	$2.11万	$1,806.66万	-2.67%	-2.67
754	AIN Infinity Ground	$ 0.04646	$0.05	$0.05	$10.10万	$860.90万	-7.94%	-7.94
755	U Union	$ 0.002796	$0.00	$0.01	$7.77万	$536.57万	0.46%	0.46
756	QUAI Quai Network	$ 0.02491	$0.03	$0.03	$2.53万	$1,190.70万	-2.61%	-2.61
757	ARC AI Rig Complex	$ 0.0402	$0.05	$0.02	$95.71万	$4,020.00万	-8.94%	-8.94
758	SMOLE smolecoin	$ 0.00002616	$0.00	$0.00	$1.18万	$1,098.72万	-1.02%	-1.02
759	ESPORTS Yooldo	$ 0.43	$0.45	$0.05	$3.50万	$6,957.40万	-2.62%	-2.62
760	MORE Moonveil	$ 0.002337	$0.00	$0.02	$4.06万	$42.04万	-5.07%	-5.07
761	VELVET Velvet	$ 0.18338	$0.19	$0.04	$8.24万	$4,552.71万	-2.54%	-2.54
762	BBT BabyBoomToken	$ 0.20351	$0.26	$0.05	$8.48万	$3,382.62万	-4.14%	-4.14
763	AGRI AgriDex Governance Token	$ 0.006485	$0.01	$0.01	$1.35万	$648.50万	9.58%	9.58
764	DADDY Daddy Tate	$ 0.01353	$0.01	$0.02	$1.24万	$811.37万	-1.45%	-1.45
765	STO StakeStone	$ 0.11328	$0.11	$0.05	$140.27万	$2,552.58万	0%	0
766	HIPPO sudeng	$ 0.0009205	$0.00	$0.00	$15.47万	$920.50万	2.03%	2.03
767	SUPRA SUPRA	$ 0.0009883	$0.00	$0.00	$41.03万	$592.98万	16.25%	16.25
768	COOKIE Cookie	$ 0.03989	$0.04	$0.07	$24.41万	$592.76万	2.88%	2.88
769	PNG Pangolin	$ 0.03898	$0.04	$0.01	$1.75万	$502.54万	-3.39%	-3.39
770	PORK PepeFork	$ 0.00000002079	$0.00	$0.00	$1.47万	$874.61万	-2.34%	-2.34
771	BSU Baby Shark Universe	$ 0.14515	$0.15	$0.08	$32.12万	$2,438.52万	-2.9%	-2.9
772	DOG The Doge NFT	$ 0.0009737	$0.00	$0.00	$46.86万	$743.55万	3.44%	3.44
773	DAO DAO Maker	$ 0.05518	$0.06	$0.10	$264.42万	$794.27万	0.58%	0.58
774	SFI Singularity Finance	$ 0.009993	$0.01	$0.03	$1.23万	$499.65万	-2.06%	-2.06
775	AQT Alpha Quark Token	$ 0.5565	$0.57	$0.61	$1.55万	$891.74万	1.82%	1.82
776	RBNT Redbelly Network	$ 0.008036	$0.01	$0.01	$3.68万	$819.58万	-1.02%	-1.02
777	SHELL 贝壳链	$ 0.04403	$0.04	$0.00	$10.73万	$618.96万	0.54%	0.54
778	ZK Polyhedra	$ 0.02854	$0.03	$0.08	$124.77万	$259.71万	1.24%	1.24
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.23万	$1,624.86万	0%	0
780	VELO Velo	$ 0.006872	$0.01	$0.00	$130.21万	$845.20万	0.02%	0.02
781	CHIRP Chirp Token	$ 0.01436	$0.02	$0.02	$1.65万	$430.80万	-3.68%	-3.68
782	EMT EtherMail	$ 0.0013967	$0.00	$0.00	$10.22万	$698.35万	-8.29%	-8.29
783	AIO OLAXBT	$ 0.10803	$0.12	$0.05	$4.23万	$2,487.39万	-4.92%	-4.92
784	Q Quack AI	$ 0.017116	$0.02	$0.01	$88.14万	$2,765.95万	17.61%	17.61
785	CESS CESS Network	$ 0.003315	$0.00	$0.00	$1.51万	$878.48万	-1.8%	-1.8
786	UOS Universal Operating System	$ 0.00828	$0.01	$0.03	$2.16万	$365.98万	1.93%	1.93
787	TLOS Telos	$ 0.01851	$0.02	$0.03	$7.04万	$500.00万	-2.37%	-2.37
788	ROAM Roam	$ 0.0617	$0.06	$0.07	$4.05万	$740.40万	-0.62%	-0.62
789	HOME OtterHome	$ 0.01951	$0.02	$0.00	$87.03万	$780.40万	2.2%	2.2
790	MAJOR MAJOR	$ 0.11283	$0.12	$0.10	$4.37万	$1,128.30万	-0.87%	-0.87
791	MED Medibloc	$ 0.002735	$0.00	$0.00	$7.54万	$811.31万	9.22%	9.22
792	MLC My Lovely Coin	$ 0.05601	$0.06	$0.18	$3.96万	$277.51万	-3.97%	-3.97
793	DIMO DIMO	$ 0.01312	$0.01	$0.04	$1.60万	$256.92万	-0.68%	-0.68
794	TDROP ThetaDrop	$ 0.0007607	$0.00	$0.00	$1.60万	$840.63万	-0.15%	-0.15
795	GEL Gelato Network	$ 0.01234	$0.01	$0.03	$1.26万	$302.32万	-0.96%	-0.96
796	MEMEFI MemeFi	$ 0.0006258	$0.00	$0.00	$1.72万	$625.80万	1.78%	1.78
797	OVER OverProtocol	$ 0.005373	$0.01	$0.02	$19.75万	$537.30万	-1.82%	-1.82
798	GFI Goldfinch	$ 0.1947	$0.20	$0.30	$2.40万	$567.26万	0%	0
799	A47 AGENDA 47	$ 0.014086	$0.02	$0.00	$12.90万	$1,408.60万	-10.24%	-10.24
800	TREAT Shiba Inu Treat	$ 0.0005862	$0.00	$0.00	$4.77万	$586.20万	-14.27%	-14.27