SHDW最新价格_SHDW今日美元价格_SHDWK线图

ShadowToken(SHDW)

$0.06676

≈ ￥0.48

-11.84% ($0.07676)

更新于：2025-11-05 07:35:06

更新于：2025-11-05 07:35:06

24H最高 $0.09081

24H交易量 2.47万

今日开盘 $-0.01

24H最低 $0.06569

流通市值 $1,079.59万

最低日期 2018-06-25

历史最低 $0.00227

最高日期 2024-12-17

历史最高 $1.4848

24H最高 $0.09081

24H最低 $0.06569

24H交易量 2.47万

流通市值 $1,079.59万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101205.2	$10.73万	$65.53	$20.06亿	$2.02兆	-4.8%	-4.8
2	ETH 以太坊	$ 3270.28	$3,654.39	$0.42	$9.20亿	$3,947.45亿	-8.64%	-8.64
3	XRP 瑞波币	$ 2.217	$2.37	$0.00	$2.04亿	$1,318.72亿	-3.35%	-3.35
4	BNB 币安币	$ 935.4	$1,002.10	$0.10	$6,516.52万	$1,301.96亿	-5.12%	-5.12
5	SOL Solana	$ 155.24	$168.40	$0.51	$1.26亿	$839.34亿	-5.94%	-5.94
6	USDC USD Coin	$ 1	$1.00	$0.88	$2,624.83万	$706.13亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.16323	$0.17	$0.00	$5,256.54万	$246.02亿	-1.29%	-1.29
8	TRX 波场	$ 0.28507	$0.29	$0.00	$1,230.25万	$269.84亿	1.31%	1.31
9	ADA 艾达币	$ 0.5227	$0.56	$0.02	$1,600.28万	$186.77亿	-4.51%	-4.51
10	LINK ChainLink	$ 14.755	$15.51	$0.13	$1,818.88万	$100.05亿	-2.6%	-2.6
11	WBTC Wrapped Bitcoin	$ 101222	$10.73万	$2,500.00	$67.44万	$130.49亿	-4.79%	-4.79
12	SUI Sui	$ 1.9857	$2.11	$0.36	$2,420.53万	$69.74亿	-3.3%	-3.3
13	BCH 比特现金	$ 482.84	$512.52	$75.08	$950.83万	$96.17亿	-3.98%	-3.98
14	XLM 恒星币	$ 0.26982	$0.28	$0.00	$826.83万	$84.64亿	-2.04%	-2.04
15	AVAX Avalanche	$ 16.07	$17.00	$1.94	$516.88万	$67.86亿	-2.84%	-2.84
16	HBAR Hedera Hashgraph	$ 0.16895	$0.18	$0.01	$1,835.70万	$71.62亿	-3.36%	-3.36
17	CRO Cronos	$ 0.1215	$0.13	$0.01	$329.79万	$40.81亿	-5.18%	-5.18
18	LEO UNUS SED LEO	$ 9.513	$9.59	$0.80	$2.13万	$87.81亿	-0.35%	-0.35
19	LTC 莱特币	$ 85.56	$91.15	$1.11	$1,292.92万	$65.23亿	-1.34%	-1.34
20	TON Toncoin	$ 1.9	$2.04	$0.39	$342.43万	$48.78亿	-4.8%	-4.8
21	SHIB Shiba Inu	$ 0.000008899	$0.00	$0.00	$594.81万	$52.44亿	-2.24%	-2.24
22	DOT 波卡币	$ 2.51	$2.66	$1.67	$501.22万	$40.41亿	-1.79%	-1.79
23	UNI Uniswap	$ 5.09	$5.28	$1.76	$569.26万	$32.00亿	-1.14%	-1.14
24	DAI Dai Stablecoin	$ 0.99988	$1.00	$0.89	$124.34万	$53.65亿	0.08%	0.08
25	WLFI worldlibertyfinancial-education	$ 0.1132	$0.12	$0.00	$647.98万	$27.93亿	-1.13%	-1.13
26	ENA Ethena	$ 0.3216	$0.34	$0.19	$746.53万	$20.44亿	-1.83%	-1.83
27	AAVE Aave	$ 189.23	$206.05	$25.96	$778.22万	$28.79亿	-4.69%	-4.69
28	PEPE Pepe	$ 0.000005615	$0.00	$0.00	$1,228.41万	$23.62亿	-1.03%	-1.03
29	OKB OK币	$ 123.64	$134.12	$0.57	$617.58万	$25.96亿	-6.39%	-6.39
30	MNT Mantle	$ 1.2935	$1.33	$0.31	$680.65万	$43.52亿	6.5%	6.5
31	TAO Bittensor	$ 398.6	$469.20	$30.25	$1,754.40万	$39.00亿	-14.02%	-14.02
32	ETC 以太经典	$ 14.421	$15.35	$0.45	$706.49万	$22.10亿	-2.61%	-2.61
33	NEAR NEAR Protocol	$ 1.84	$1.95	$0.52	$572.07万	$22.98亿	-2.95%	-2.95
34	APT Aptos	$ 2.573	$2.85	$3.07	$489.33万	$17.65亿	-6.57%	-6.57
35	PI Pi Network	$ 0.21775	$0.23	$0.33	$1,249.26万	$17.23亿	-3.99%	-3.99
36	ARB Arbitrum	$ 0.2558	$0.27	$0.10	$779.04万	$13.55亿	-1.08%	-1.08
37	ICP Internet Computer(Dfinity)	$ 5.086	$6.60	$2.85	$4,217.77万	$27.33亿	33.66%	33.66
38	HTX HTX	$ 0.0000017653	$0.00	$0.00	$4.22万	$17.65亿	-0.63%	-0.63
39	GT Gatechain Token	$ 11.75	$12.22	$0.25	$510.53万	$14.44亿	-2.24%	-2.24
40	KAS Kaspa	$ 0.04411	$0.05	$0.00	$1,750.83万	$11.67亿	-5.64%	-5.64
41	VET 唯链	$ 0.01403	$0.01	$0.00	$43.36万	$12.06亿	-3.37%	-3.37
42	ALGO Algorand	$ 0.15476	$0.16	$0.08	$376.11万	$13.41亿	-2.05%	-2.05
43	FDUSD First Digital USD	$ 0.9971	$1.00	$0.88	$16.00万	$17.73亿	-0.06%	-0.06
44	ATOM 阿童木	$ 2.527	$2.64	$1.11	$176.95万	$9.88亿	1.03%	1.03
45	TRUMP OFFICIAL TRUMP	$ 7.117	$7.53	$7.21	$1,445.12万	$14.23亿	-1.26%	-1.26
46	SEI Sei	$ 0.1584	$0.17	$0.09	$407.15万	$9.16亿	-3.35%	-3.35
47	BONK Bonk	$ 0.00001157	$0.00	$0.00	$311.32万	$9.37亿	-2.36%	-2.36
48	WLD Worldcoin	$ 0.7048	$0.74	$0.58	$874.42万	$12.28亿	-3.02%	-3.02
49	FIL Filecoin	$ 1.37	$1.56	$1.98	$658.16万	$9.36亿	-4.19%	-4.19
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0