埃欧塔(IOTA)
$0.05918
≈ ￥0.41
-5.35% ($0.06918)
更新于：2026-04-05 16:56:54
更新于：2026-04-05 16:56:54
24H最高 $0.06303
24H交易量 10.48万
今日开盘 $-0.01
24H最低 $0.05888
流通市值 $1.88亿
最低日期 2020-03-13
历史最低 $0.076916
最高日期 2017-12-19
历史最高 $5.69
24H最高 $0.06303
24H最低 $0.05888
24H交易量 10.48万
流通市值 $1.88亿
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,590.74 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01158 $0.01 $0.00 $2.19万 $11.12兆 -4.37% -4.37
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02004 $0.02 $0.05 $5.16万 $100.21万 0.45% 0.45
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6364 $0.66 $0.57 $1.49万 $238.45万 -2.98% -2.98
1055
ShpingLOGO
SHPING Shping
$ 0.001072 $0.00 $0.00 $5.65万 $83.73万 -0.64% -0.64
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0003009 $0.00 $0.01 $3,449.14 $9.27万 0.26% 0.26
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003 $0.00 $0.00 $7,262.42 $2.62万 -0.85% -0.85
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001429 $0.00 $0.01 $1.08万 $29.44万 1.99% 1.99
1059
RaribleLOGO
RARI Rarible
$ 0.1785 $0.24 $0.33 $11.62万 $64.32万 27.77% 27.77
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005884 $0.00 $0.00 $1.35万 $35.69万 8.34% 8.34
1061
MAGALOGO
TRUMP MAGA
$ 2.847 $2.88 $0.07 $73.85万 $1.34亿 -0.48% -0.48
1062
MAGALOGO
TRUMP MAGA
$ 2.847 $2.88 $0.07 $73.85万 $1.34亿 -0.48% -0.48
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05681 $0.06 $0.08 $1.15万 $119.50万 0.38% 0.38
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02271 $0.03 $0.11 $2.34万 $57.25万 2.52% 2.52
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02753 $0.03 $0.10 $1.47万 $68.83万 -1.74% -1.74
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002132 $0.00 $0.00 $9,126.40 $213.20万 0.23% 0.23
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.7041 $0.73 $0.32 $8.64万 $591.44万 -1.81% -1.81
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19061 $0.20 $0.03 $1.05万 $227.60万 1.28% 1.28
1070
ScallopLOGO
SCA Scallop
$ 0.01793 $0.02 $0.06 $1.44万 $63.65万 -3.49% -3.49
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001249 $0.00 $0.00 $1.00万 $96.17万 -1.65% -1.65
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002081 $0.00 $0.00 $1.03万 $24.97万 5.95% 5.95
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.06173 $0.07 $0.15 $1.39万 $129.63万 20.42% 20.42
1074
奇特币LOGO
QTC 奇特币
$ 0.01799 $0.02 $0.02 $1.17万 $90.20万 -3.22% -3.22
1075
TerraceLOGO
TRC Terrace
$ 0.01475 $0.02 $0.00 $2.31万 $1,475.00万 -4.75% -4.75
1076
Clore AILOGO
CLORE Clore AI
$ 0.002184 $0.00 $0.01 $1.85万 $54.49万 -0.95% -0.95
1077
KONETLOGO
KONET KONET
$ 0.035016 $0.04 $0.01 $9.08万 $700.69万 -0.14% -0.14
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001995 $0.00 $0.00 $9.42万 $223.00万 1.83% 1.83
1079
GOMBLELOGO
GM GOMBLE
$ 0.00102 $0.00 $0.01 $2.53万 $28.25万 -2.85% -2.85
1080
BillyLOGO
BILLY Billy
$ 0.0005541 $0.00 $0.00 $1.08万 $51.87万 0.27% 0.27
1081
BEAMLOGO
BEAM BEAM
$ 0.02149 $0.02 $0.02 $1.12万 $255.34万 7.45% 7.45
1082
LIORALOGO
LIORA LIORA
$ 0.0002947 $0.00 $0.01 $9,489.02 $6.93万 0.47% 0.47
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002809 $0.00 $0.00 $9,846.15 $91.11万 8.33% 8.33
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002794 $0.00 $0.00 $2.28万 $139.70万 1.85% 1.85
1085
InspectLOGO
INSP Inspect
$ 0.001163 $0.00 $0.00 $1.37万 $17.64万 -8.92% -8.92
1086
zkLinkLOGO
ZKL zkLink
$ 0.000752 $0.00 $0.01 $9,826.53 $15.49万 -0.79% -0.79
1087
RCADELOGO
RCADE RCADE
$ 0.00002481 $0.00 $0.00 $9,570.96 $20.59万 0.44% 0.44
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005982 $0.00 $0.00 $9,391.09 $41.46万 -0.06% -0.06
1089
AI NetworkLOGO
AIN AI Network
$ 0.05783 $0.06 $0.01 $2.87万 $170.45万 1.95% 1.95
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01562 $0.02 $0.01 $1.15万 $170.07万 -1.26% -1.26
1091
LympidLOGO
LYP Lympid
$ 0.005549 $0.01 $0.02 $4.35万 $51.16万 7.3% 7.3
1092
EverclearLOGO
CLEAR Everclear
$ 0.000966 $0.00 $0.01 $1.22万 $18.55万 -3.39% -3.39
加载更多