IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 23 页

埃欧塔(IOTA)

$0.05822

≈ ￥0.4

-5.11% ($0.06822)

更新于：2026-04-05 22:50:08

更新于：2026-04-05 22:50:08

24H最高 $0.06218

24H交易量 11.23万

今日开盘 $-0.01

24H最低 $0.05753

流通市值 $1.85亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.06218

24H最低 $0.05753

24H交易量 11.23万

流通市值 $1.85亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000401	$0.00	$0.00	$9,234.12	$40.10万	3.56%	3.56
1102	ZERC zkRace	$ 0.012028	$0.01	$0.02	$1.32万	$144.34万	-8.92%	-8.92
1103	BLUM Blum	$ 0.003038	$0.00	$0.01	$9,932.60	$29.19万	-0.22%	-0.22
1104	FUEL EtherParty	$ 0.000939	$0.00	$0.00	$3.16万	$49.63万	2.43%	2.43
1105	LKY 幸运币	$ 0.09666	$0.10	$0.15	$9,568.92	$126.94万	0.5%	0.5
1106	SPA Sperax	$ 0.003149	$0.00	$0.00	$1.84万	$85.28万	2.64%	2.64
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000645	$0.00	$0.00	$1.01万	$60.51万	1.89%	1.89
1108	MIRAI MIRAI（SOL）	$ 0.0004776	$0.00	$0.00	$1.05万	$47.76万	-3.1%	-3.1
1109	EGG Nestree	$ 0.002557	$0.00	$0.00	$9,693.77	$355.43万	-6.09%	-6.09
1110	MDAO MarsDAO	$ 0.0086	$0.01	$0.00	$1.36万	$47.60万	-2.12%	-2.12
1111	GEAR Gearbox	$ 0.0002899	$0.00	$0.00	$9,513.97	$21.64万	1.79%	1.79
1112	FOREST Forest Protocol	$ 0.01789	$0.02	$0.03	$9,319.81	$144.91万	1.64%	1.64
1113	LIME iMe Lab	$ 0.002767	$0.00	$0.00	$1.55万	$68.23万	0.18%	0.18
1114	MAD MAD	$ 0.0000005099	$0.00	$0.00	$9,609.34	$50.99万	-0.48%	-0.48
1115	DNX Dynex	$ 0.01905	$0.02	$0.02	$2.07万	$96.89万	1.87%	1.87
1116	NRN Neuron	$ 0.004297	$0.00	$0.02	$1.31万	$42.11万	5.68%	5.68
1117	ARC Arc	$ 0.0536	$0.06	$0.00	$39.49万	$3,767.27万	-1.14%	-1.14
1118	XRWA Xend Finance	$ 0.002579	$0.00	$0.01	$1.66万	$33.27万	1.61%	1.61
1119	SD Stader Labs	$ 0.1287	$0.13	$0.24	$1.89万	$46.33万	-2.86%	-2.86
1120	LN Lnfi Network	$ 0.007377	$0.01	$0.02	$9,728.36	$87.23万	-0.02%	-0.02
1121	FUSE Fuse Network	$ 0.003291	$0.00	$0.01	$9,716.46	$72.36万	-0.18%	-0.18
1122	OVR OVR	$ 0.03824	$0.04	$0.02	$2.02万	$78.16万	-0.52%	-0.52
1123	CAT CatCoin	$ 0.000001586	$0.00	$0.00	$6.70万	$320.64亿	2.12%	2.12
1124	SWCH SwissCheese	$ 0.05395	$0.05	$0.14	$1.16万	$65.82万	0.87%	0.87
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,060.49	$203.27万	-1.64%	-1.64
1126	RIZ Rivalz Network	$ 0.0001282	$0.00	$0.00	$1.37万	$14.74万	1.82%	1.82
1127	BUCK GME MASCOT	$ 0.0004849	$0.00	$0.00	$9,116.00	$48.49万	2.14%	2.14
1128	TAKER Taker Protocol	$ 0.016389	$0.02	$0.01	$10.43万	$278.63万	-0.73%	-0.73
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,415.03	$106.85万	0.2%	0.2
1130	OPTIMUS OPTIMUS	$ 0.005697	$0.01	$0.01	$9,380.21	$56.97万	0.28%	0.28
1131	DUCK Unit Protocol	$ 0.0003188	$0.00	$0.00	$2.47万	$14.70万	-3.04%	-3.04
1132	WOD World of Dypians	$ 0.010479	$0.01	$0.05	$9.10万	$33.00万	-2.32%	-2.32
1133	FOXSY Foxsy AI	$ 0.0019164	$0.00	$0.00	$2.78万	$77.32万	-2.06%	-2.06