IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 21 页

埃欧塔(IOTA)

$0.06045

≈ ￥0.42

-4.59% ($0.08045)

更新于：2026-04-05 09:31:17

更新于：2026-04-05 09:31:17

24H最高 $0.06344

24H交易量 10.49万

今日开盘 $-0.02

24H最低 $0.06037

流通市值 $1.92亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.06344

24H最低 $0.06037

24H交易量 10.49万

流通市值 $1.92亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002752	$0.00	$0.04	$1.31万	$26.85万	5.35%	5.35
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$68.32万	$500.10万	0.04%	0.04
1003	TONC TONCommunity	$ 0.004119	$0.00	$0.01	$9,538.48	$110.44万	-2.48%	-2.48
1004	SPARKLET Upland (SPARKLET)	$ 0.02234	$0.02	$0.01	$1.09万	$378.06万	0.04%	0.04
1005	MODE Mode	$ 0.0001259	$0.00	$0.00	$1.78万	$31.48万	5.62%	5.62
1006	HELLO HELLO Labs	$ 0.002126	$0.00	$0.00	$8.38万	$113.25万	-1.43%	-1.43
1007	VSC Vyvo Coin	$ 0.0004481	$0.00	$0.00	$1.06万	$44.81万	-4.41%	-4.41
1008	SHIRO Shiro Neko	$ 0.000000000756	$0.00	$0.00	$9,934.03	$75.60万	-2.19%	-2.19
1009	ALT Alitas	$ 0.00642	$0.01	$0.02	$136.63万	$96.30万	3.54%	3.54
1010	KILO Kiloex	$ 0.006299	$0.01	$0.02	$1.43万	$133.35万	0.51%	0.51
1011	VXT Voxto	$ 0.02263	$0.02	$0.01	$2.25万	$407.34万	0.04%	0.04
1012	FEG FEG Token	$ 0.00003237	$0.00	$0.00	$4.16万	$161.85万	-2.02%	-2.02
1013	SWEAT Sweat Economy	$ 0.0003389	$0.00	$0.00	$1.03万	$69.45万	-0.73%	-0.73
1014	PROPS Propbase	$ 0.005213	$0.01	$0.02	$2.17万	$93.83万	-0.66%	-0.66
1015	DAOLITY Daolity	$ 0.00032571	$0.00	$0.00	$1.08万	$863.13万	-4.04%	-4.04
1016	XPLA XPLA	$ 0.01203	$0.01	$0.02	$1.92万	$162.54万	-1.31%	-1.31
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.11万	$73.53万	2.35%	2.35
1018	PROPC Propchain	$ 0.1104	$0.11	$0.30	$6,014.53	$94.67万	1.6%	1.6
1019	TMAI Metrics-AI	$ 0.000010017	$0.00	$0.00	$8,195.88	$10.02万	-1.79%	-1.79
1020	BAD Bad Idea AI	$ 0.0000000010855	$0.00	$0.00	$1.03万	$58.07万	-4.2%	-4.2
1021	CCD Concordium	$ 0.004542	$0.00	$0.00	$3.69万	$368.08万	-4.09%	-4.09
1022	KRL Kryll	$ 0.1448	$0.15	$0.02	$9,057.74	$173.34万	0.48%	0.48
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.55万	$77.50万	-1.94%	-1.94
1024	HDRO Hydro Protocol	$ 0.000749	$0.00	$0.01	$5,374.69	$19.69万	-1.18%	-1.18
1025	HAI Hacken Token	$ 0.003679	$0.00	$0.00	$9,666.24	$174.52万	0.62%	0.62
1026	XCX Xeleb Protocol	$ 0.0008789	$0.00	$0.03	$5.70万	$9.52万	-10.77%	-10.77
1027	OAS Oasys	$ 0.0003522	$0.00	$0.01	$1.68万	$12.96万	2.59%	2.59
1028	ULTI Ulti Arena	$ 0.00005302	$0.00	$0.00	$1.34万	$9.96万	-10.56%	-10.56
1029	LOFI LOFI	$ 0.00314	$0.00	$0.00	$2.89万	$62.80万	5.68%	5.68
1030	QBX qiibee	$ 0.0010181	$0.00	$0.00	$1.17万	$83.01万	0.59%	0.59
1031	SPYX SP500 tokenized ETF (xStock)	$ 654.72	$658.50	$616.64	$4.45万	$392.82万	-0.48%	-0.48
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.5	$363.57	$289.33	$26.26万	$397.64万	0.25%	0.25
1033	ARCHAI ARCH AI	$ 0.0007187	$0.00	$0.00	$1.35万	$64.68万	5.25%	5.25