IN最新价格_IN今日美元价格_INK线图

INFINIT(IN)

$0.09845

≈ ￥0.7

0.47% ($0.02845)

更新于：2025-11-07 22:17:32

24H最高 $0.10109

24H交易量 16.92万

今日开盘 $0.07

24H最低 $0.09237

流通市值 $2,247.94万

最低日期 2025-09-05

历史最低 $0.054042

最高日期 2025-08-10

历史最高 $0.1265

24H最高 $0.10109

24H最低 $0.09237

24H交易量 16.92万

流通市值 $2,247.94万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001438	$0.00	$0.00	$82.85万	$1.28亿	-1.1%	-1.1
452	POPCAT Popcat (SOL)	$ 0.1289	$0.14	$0.12	$116.72万	$1.26亿	0.38%	0.38
453	TOSHI Toshi	$ 0.0004964	$0.00	$0.00	$447.80万	$2.03亿	-5.3%	-5.3
454	QUBIC QUBIC	$ 0.000000945	$0.00	$0.00	$82.94万	$1.09亿	-8.55%	-8.55
455	KAITO KAITO	$ 0.8398	$0.88	$0.67	$31.09万	$2.03亿	-0.14%	-0.14
456	BIO Bio Protocol	$ 0.07549	$0.08	$0.04	$488.97万	$9,787.50万	1.24%	1.24
457	EDGE Definitive	$ 0.22669	$0.26	$0.04	$4.98万	$1.33亿	-7.75%	-7.75
458	MORPHO Morpho	$ 1.6735	$1.76	$0.82	$169.01万	$1.87亿	0.23%	0.23
459	PNUT Peanut the Squirrel	$ 0.1065	$0.11	$0.12	$41.33万	$1.06亿	-2.02%	-2.02
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012319	$0.00	$0.00	$3.83万	$2.31亿	-3.36%	-3.36
461	ULTIMA ULTIMA	$ 3763.2	$3,947.90	$2,034.24	$16.65万	$1.41亿	8.35%	8.35
462	USELESS Useless Coin	$ 0.1481	$0.17	$0.15	$256.40万	$1.48亿	-9.08%	-9.08
463	ZBCN Zebec Network	$ 0.002958	$0.00	$0.00	$343.15万	$1.51亿	-8.56%	-8.56
464	SAHARA Sahara AI	$ 0.07751	$0.08	$0.07	$11.55万	$1.58亿	0.06%	0.06
465	OL Open Loot	$ 0.02247	$0.02	$0.03	$116.36万	$1.12亿	-0.92%	-0.92
466	ETHW EthereumPoW	$ 0.7917	$0.86	$0.99	$241.77万	$9,541.89万	11.31%	11.31
467	AERO Aerodrome Finance	$ 0.8727	$0.93	$0.28	$613.45万	$1.40亿	-0.1%	-0.1
468	XION XION	$ 0.5063	$0.54	$0.79	$25.65万	$1.01亿	1.97%	1.97
469	RED RedStone	$ 0.2927	$0.31	$0.23	$9.39万	$8,195.60万	-0.2%	-0.2
470	TRACAI OriginTrail	$ 0.6143	$0.67	$0.28	$10.88万	$3.07亿	1.21%	1.21
471	ZETA stoicDAO	$ 0.10153	$0.11	$0.00	$296.63万	$1.02亿	2.45%	2.45
472	XTTA TrendX	$ 0.30035	$0.32	$0.16	$66.03万	$1.20亿	-4.31%	-4.31
473	GRASS Grass	$ 0.3064	$0.33	$0.64	$59.60万	$7,473.25万	0.19%	0.19
474	ATH Aethir	$ 0.02335	$0.02	$0.02	$93.26万	$1.33亿	-2.58%	-2.58
475	PROVE Succinct	$ 0.5433	$0.58	$0.82	$126.35万	$1.06亿	-3.22%	-3.22
476	PLUME Plume	$ 0.04763	$0.05	$0.08	$172.80万	$9,526.00万	-5.88%	-5.88
477	BAN 香蕉币	$ 0.05792	$0.06	$0.00	$45.34万	$8,920.04万	-4.42%	-4.42
478	PI Plian	$ 0.21542	$0.22	$0.00	$838.29万	$9,404.62万	-1.95%	-1.95
479	WXT WEEX Token	$ 0.002452	$0.00	$0.02	$26.62万	$956.28万	-0.32%	-0.32
480	YZY YZY MONEY	$ 0.3861	$0.39	$0.46	$2.31万	$1.16亿	1.15%	1.15
481	CAMP Camp Network	$ 0.01082	$0.01	$0.07	$121.29万	$2,272.20万	0.65%	0.65
482	NPC Non-Playable Coin	$ 0.011376	$0.01	$0.01	$46.68万	$8,455.28万	-14.85%	-14.85
483	MAGATRUMP MAGA Trump	$ 0.07696	$0.08	$0.11	$1.37万	$7,696.00万	-2.45%	-2.45
484	NPC Non-Playable Coin	$ 0.011376	$0.01	$0.01	$46.68万	$8,295.60万	-14.85%	-14.85
485	CFG Centrifuge	$ 0.16806	$0.20	$0.10	$210.10万	$7,796.93万	7.95%	7.95
486	COW CoW Protocol Token	$ 0.1918	$0.20	$0.04	$11.26万	$8,001.96万	-3.13%	-3.13
487	BABYDOGE 宝贝狗	$ 0.000000000789	$0.00	$0.00	$180.82万	$9,082.44万	-2.48%	-2.48
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08441	$0.09	$0.12	$98.03万	$8,356.35万	-2.2%	-2.2
489	SOMI Somnia	$ 0.3375	$0.36	$0.38	$51.60万	$5,406.75万	-1.88%	-1.88
490	VVS VVS Finance	$ 0.000002477	$0.00	$0.00	$6.28万	$5,718.28万	-2.13%	-2.13
491	SOLO Sologenic	$ 0.2007	$0.21	$0.05	$42.91万	$8,026.95万	-6.28%	-6.28
492	CTC Creditcoin	$ 0.3907	$0.41	$0.12	$89.46万	$8,097.42万	-1.41%	-1.41
493	VANA Vana	$ 2.818	$2.93	$3.74	$66.56万	$8,477.67万	2.06%	2.06
494	SHX Stronghold Token	$ 0.010224	$0.01	$0.01	$13.71万	$5,923.69万	-0.93%	-0.93
495	DEGEN Degen	$ 0.00155	$0.00	$0.00	$21.60万	$5,729.72万	-3.06%	-3.06
496	SXT Space and Time	$ 0.04594	$0.05	$0.06	$195.20万	$6,431.60万	2.31%	2.31
497	RED 红色令牌	$ 0.2927	$0.31	$0.00	$9.39万	$4,975.90万	-0.2%	-0.2
498	NXPC Nexpace	$ 0.3172	$0.33	$0.64	$16.63万	$5,361.95万	-0.56%	-0.56
499	AURASOL AURASOL	$ 0.06035	$0.06	$0.09	$8.72万	$5,813.61万	-3.08%	-3.08

加载更多