ILV最新价格_ILV今日美元价格_ILVK线图 - 第 9 页

Illuvium(ILV)

$5.703

≈ ￥40.38

-7.61% ($6.563)

更新于：2025-12-18 04:57:30

更新于：2025-12-18 04:57:30

24H最高 $6.192

24H交易量 3.54万

今日开盘 $-0.86

24H最低 $5.634

流通市值 $1,253.43万

最低日期 2025-06-23

历史最低 $9.0963

最高日期 2021-12-01

历史最高 $1923.13

24H最高 $6.192

24H最低 $5.634

24H交易量 3.54万

流通市值 $1,253.43万

今日开盘 $-0.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4271	$0.46	$0.56	$5.53万	$2.01亿	-3.45%	-3.45
402	IP Story	$ 1.658	$1.78	$1.38	$91.80万	$4.30亿	-2.58%	-2.58
403	METAX MetaverseX	$ 653.73	$662.61	$0.00	$3.71万	$17.98亿	-1.09%	-1.09
404	TON TON Crystal	$ 1.476	$1.57	$0.00	$211.26万	$9.09亿	-4.65%	-4.65
405	ZBU Zeebu	$ 0.6256	$0.72	$1.77	$2.82万	$6.13亿	-7.37%	-7.37
406	PENGU Pudgy Penguins	$ 0.009533	$0.01	$0.00	$430.77万	$5.99亿	-5.55%	-5.55
407	RENDER Render	$ 1.311	$1.44	$2.52	$92.45万	$6.79亿	-7.21%	-7.21
408	FRAX Frax	$ 0.6507	$0.68	$0.40	$1.23万	$4.23亿	-1.97%	-1.97
409	PUMP Pump.fun	$ 0.002086	$0.00	$0.00	$413.95万	$7.38亿	-10.7%	-10.7
410	U Unidef	$ 0.003403	$0.00	$0.00	$3.92万	$5.86亿	2.56%	2.56
411	JUP Jupiter	$ 0.1851	$0.20	$0.30	$45.36万	$5.56亿	-4.53%	-4.53
412	MSOL Marinade staked SOL	$ 166.16	$179.93	$15.53	$1.39万	$9.08亿	-3.37%	-3.37
413	FORM Four	$ 0.3656	$0.46	$0.00	$291.18万	$1.40亿	-12.22%	-12.22
414	SPX SPX6900	$ 0.49	$0.55	$0.25	$196.11万	$4.56亿	-8.44%	-8.44
415	SAROS Saros Finance	$ 0.004059	$0.00	$0.00	$97.93万	$1,065.49万	-8.97%	-8.97
416	BGSC BugsCoin	$ 0.001483	$0.00	$0.00	$63.05万	$1.48亿	-5.54%	-5.54
417	XAUT Tether Gold	$ 4340.6	$4,347.40	$1,419.02	$218.39万	$10.70亿	0.71%	0.71
418	S Sonic (prev. FTM)	$ 0.07945	$0.09	$0.25	$101.43万	$2.29亿	-6.7%	-6.7
419	KAIA KAIA	$ 0.06511	$0.07	$0.09	$49.39万	$3.83亿	-7.23%	-7.23
420	FLOKI Floki Inu	$ 0.00004069	$0.00	$0.00	$50.19万	$3.89亿	-5.96%	-5.96
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$3.27万	$8.10亿	0.04%	0.04
422	FARTCOIN Fartcoin	$ 0.3105	$0.36	$0.20	$598.24万	$3.10亿	-10.23%	-10.23
423	A Vaulta	$ 0.1536	$0.17	$0.45	$32.11万	$2.40亿	-5.93%	-5.93
424	VIRTUAL Virtuals Protocol	$ 0.6918	$0.78	$1.01	$356.62万	$4.53亿	-3.43%	-3.43
425	VSN Vision	$ 0.08384	$0.09	$0.12	$931.03万	$3.52亿	-1.51%	-1.51
426	B BUILDon	$ 0.2299	$0.24	$0.14	$58.33万	$2.30亿	-0.51%	-0.51
427	SOSO SoSoValue	$ 0.54	$0.56	$0.36	$43.32万	$5.40亿	-1.09%	-1.09
428	WAL Walrus	$ 0.1321	$0.14	$0.36	$25.15万	$1.65亿	-6.64%	-6.64
429	SGB 星盾	$ 0.002093	$0.00	$0.91	$2.75万	$104.65万	1.2%	1.2
430	SONIC Sonic SVM	$ 0.06897	$0.08	$0.15	$307.79万	$1.66亿	-4.79%	-4.79
431	BRETT Brett	$ 0.0144	$0.02	$0.02	$60.55万	$1.44亿	-5.32%	-5.32
432	AB AB	$ 0.004993	$0.01	$0.00	$21.61万	$2.55亿	0.18%	0.18
433	BRETT Brett	$ 0.0144	$0.02	$0.04	$60.55万	$1.43亿	-5.32%	-5.32
434	THE The Protocol	$ 0.183	$0.19	$0.00	$28.09万	$1.83亿	-0.59%	-0.59
435	CHEEL Cheelee	$ 0.5003	$0.52	$2.66	$37.45万	$6,049.73万	-2.3%	-2.3
436	DEEP DeepBook Protocol	$ 0.03558	$0.04	$0.05	$182.65万	$8,895.00万	-7.68%	-7.68
437	EIGEN EigenLayer	$ 0.3891	$0.42	$0.66	$251.33万	$9,142.98万	-6.15%	-6.15
438	BDX Beldex	$ 0.09135	$0.09	$0.00	$13.63万	$3.67亿	-1.41%	-1.41
439	MOVE Movement	$ 0.03474	$0.04	$0.11	$65.06万	$8,511.30万	-7.43%	-7.43
440	WHITE Whiteheart	$ 0.0001135	$0.00	$0.00	$1.40万	$7,377.50万	-1.13%	-1.13
441	APEPE Ape and Pepe	$ 0.0000011867	$0.00	$0.00	$9.58万	$2.49亿	-2.08%	-2.08
442	SNEK Snek	$ 0.0010066	$0.00	$0.00	$21.80万	$7,482.46万	9.87%	9.87
443	VENOM Venom	$ 0.04571	$0.05	$0.03	$12.77万	$8,392.36万	-0.54%	-0.54
444	FLOCK FLOCK	$ 0.08328	$0.09	$0.04	$15.91万	$8,328.00万	-7.29%	-7.29
445	SYRUP Maple Finance	$ 0.28043	$0.30	$0.09	$367.86万	$1.51亿	6.83%	6.83
446	FLUID Fluid	$ 2.675	$2.89	$3.12	$27.84万	$1.05亿	-7.11%	-7.11
447	SOL Wrapped Solana	$ 123.19	$134.00	$156.07	$8,694.17万	$1.52亿	-3.73%	-3.73
448	MBG MultiBank Group	$ 0.5026	$0.50	$0.85	$255.64万	$8,094.18万	2.17%	2.17
449	TURBO Turbo	$ 0.001794	$0.00	$0.00	$42.26万	$1.14亿	-5.32%	-5.32