ILV最新价格_ILV今日美元价格_ILVK线图

Illuvium(ILV)

$5.701

≈ ￥40.37

-7.21% ($6.621)

更新于：2025-12-18 07:16:50

24H最高 $6.172

24H交易量 3.39万

今日开盘 $-0.92

24H最低 $5.634

流通市值 $1,252.99万

最低日期 2025-06-23

历史最低 $9.0963

最高日期 2021-12-01

历史最高 $1923.13

24H最高 $6.172

24H最低 $5.634

24H交易量 3.39万

流通市值 $1,252.99万

今日开盘 $-0.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000843	$0.00	$0.00	$39.34万	$7,493.33万	-6.93%	-6.93
452	POPCAT Popcat (SOL)	$ 0.08422	$0.09	$0.12	$76.71万	$8,253.33万	-8.71%	-8.71
453	TOSHI Toshi	$ 0.0003301	$0.00	$0.00	$70.55万	$1.35亿	-8.12%	-8.12
454	QUBIC QUBIC	$ 0.0000005764	$0.00	$0.00	$47.67万	$6,623.96万	-5.04%	-5.04
455	KAITO KAITO	$ 0.5047	$0.55	$0.67	$28.69万	$1.22亿	-6.84%	-6.84
456	BIO Bio Protocol	$ 0.04272	$0.05	$0.04	$121.17万	$5,538.77万	-6.17%	-6.17
457	EDGE Definitive	$ 0.13062	$0.14	$0.04	$2.85万	$7,641.27万	-4.06%	-4.06
458	MORPHO Morpho	$ 1.1745	$1.23	$0.82	$115.64万	$1.32亿	0.11%	0.11
459	PNUT Peanut the Squirrel	$ 0.07113	$0.08	$0.12	$81.59万	$7,112.00万	-6.51%	-6.51
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010039	$0.00	$0.00	$2.02万	$1.88亿	-3.63%	-3.63
461	ULTIMA ULTIMA	$ 4968.6	$5,700.70	$2,034.24	$20.53万	$1.86亿	-11.14%	-11.14
462	USELESS Useless Coin	$ 0.06598	$0.08	$0.15	$126.19万	$6,597.52万	-14.52%	-14.52
463	ZBCN Zebec Network	$ 0.002397	$0.00	$0.00	$45.96万	$1.22亿	-4.42%	-4.42
464	SAHARA Sahara AI	$ 0.02619	$0.03	$0.07	$84.10万	$5,342.76万	-4.72%	-4.72
465	OL Open Loot	$ 0.01579	$0.02	$0.03	$12.05万	$7,895.00万	-3.71%	-3.71
466	ETHW EthereumPoW	$ 0.512	$0.56	$0.99	$61.96万	$6,170.83万	-2.93%	-2.93
467	AERO Aerodrome Finance	$ 0.501	$0.55	$0.28	$138.81万	$8,014.79万	-7.29%	-7.29
468	XION XION	$ 0.1987	$0.22	$0.79	$41.39万	$3,974.00万	-3.82%	-3.82
469	RED RedStone	$ 0.2167	$0.23	$0.23	$10.70万	$6,067.60万	-6.31%	-6.31
470	ZETA stoicDAO	$ 0.07075	$0.08	$0.00	$28.50万	$7,075.00万	-5.79%	-5.79
471	XTTA TrendX	$ 0.24076	$0.24	$0.16	$27.55万	$9,630.40万	0.94%	0.94
472	GRASS Grass	$ 0.2907	$0.32	$0.64	$90.19万	$7,090.32万	-3.74%	-3.74
473	ATH Aethir	$ 0.009066	$0.01	$0.02	$76.67万	$5,153.56万	-7.86%	-7.86
474	PROVE Succinct	$ 0.3615	$0.39	$0.82	$40.31万	$7,049.25万	-5.63%	-5.63
475	PLUME Plume	$ 0.0153	$0.02	$0.08	$105.26万	$3,060.00万	-5.67%	-5.67
476	BAN 香蕉币	$ 0.08116	$0.08	$0.00	$89.34万	$1.25亿	14.77%	14.77
477	PI Plian	$ 0.20256	$0.21	$0.00	$478.58万	$8,843.19万	1.62%	1.62
478	WXT WEEX Token	$ 0.002495	$0.00	$0.02	$26.10万	$973.05万	1.01%	1.01
479	YZY YZY MONEY	$ 0.3528	$0.36	$0.46	$2.57万	$1.06亿	-0.22%	-0.22
480	CAMP Camp Network	$ 0.006955	$0.01	$0.07	$43.47万	$1,460.55万	-3.45%	-3.45
481	NPC Non-Playable Coin	$ 0.010312	$0.01	$0.01	$15.59万	$7,664.45万	-6.83%	-6.83
482	MAGATRUMP MAGA Trump	$ 0.06595	$0.07	$0.11	$1.44万	$6,595.00万	-6.01%	-6.01
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011067	$0.00	$0.00	$34.86万	$4,655.78万	-6.96%	-6.96
484	NPC Non-Playable Coin	$ 0.010312	$0.01	$0.01	$15.59万	$7,519.71万	-6.83%	-6.83
485	CFG Centrifuge	$ 0.13397	$0.15	$0.10	$28.30万	$6,215.37万	3%	3
486	COW CoW Protocol Token	$ 0.1804	$0.19	$0.04	$7.45万	$7,526.35万	-5.59%	-5.59
487	BABYDOGE 宝贝狗	$ 0.0000000005854	$0.00	$0.00	$62.08万	$6,738.73万	-7.07%	-7.07
488	MOODENG Moo Deng (moodengsol.com)	$ 0.06936	$0.08	$0.12	$89.13万	$6,866.44万	-6.92%	-6.92
489	SOMI Somnia	$ 0.2865	$0.33	$0.38	$235.47万	$4,589.73万	-9.36%	-9.36
490	VVS VVS Finance	$ 0.000001858	$0.00	$0.00	$6.38万	$4,289.29万	-3.43%	-3.43
491	SOLO Sologenic	$ 0.14044	$0.16	$0.05	$41.44万	$5,616.87万	-3.86%	-3.86
492	CTC Creditcoin	$ 0.245	$0.27	$0.12	$29.63万	$5,077.73万	-6.2%	-6.2
493	VANA Vana	$ 2.707	$2.76	$3.74	$27.98万	$8,143.74万	-0.8%	-0.8
494	SHX Stronghold Token	$ 0.007195	$0.01	$0.01	$31.57万	$4,168.71万	-9.54%	-9.54
495	DEGEN Degen	$ 0.0012666	$0.00	$0.00	$13.71万	$4,682.11万	-7.18%	-7.18
496	SXT Space and Time	$ 0.02563	$0.03	$0.06	$71.11万	$3,588.20万	-2.76%	-2.76
497	RED 红色令牌	$ 0.2167	$0.23	$0.00	$10.70万	$3,683.90万	-6.31%	-6.31
498	NXPC Nexpace	$ 0.3738	$0.41	$0.64	$29.16万	$6,318.72万	-5.46%	-5.46
499	AURASOL AURASOL	$ 0.02947	$0.03	$0.09	$9.81万	$2,838.89万	-4.34%	-4.34

加载更多