GT最新价格_GT今日美元价格_GTK线图 - 第 15 页

Gatechain Token(GT)

$10.87

≈ ￥77.42

-7.56% ($12.53)

更新于：2025-11-05 04:44:15

更新于：2025-11-05 04:44:15

24H最高 $12.22

24H交易量 450.63万

今日开盘 $-1.66

24H最低 $10.67

流通市值 $13.36亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $12.22

24H最低 $10.67

24H交易量 450.63万

流通市值 $13.36亿

今日开盘 $-1.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0801	$0.13	$0.07	$48.98万	$670.30万	-13.59%	-13.59
702	A8 Ancient8	$ 0.04663	$0.05	$0.09	$2.97万	$1,081.82万	-2.89%	-2.89
703	CATI Catizen	$ 0.06433	$0.07	$0.07	$221.76万	$1,841.23万	-4.62%	-4.62
704	AVAAI Ava AI	$ 0.01404	$0.02	$0.01	$98.07万	$1,404.00万	-0.42%	-0.42
705	RESOLV Resolv	$ 0.04402	$0.05	$0.13	$63.55万	$685.61万	-5.67%	-5.67
706	ACS Access Protocol	$ 0.0005771	$0.00	$0.00	$90.62万	$1,442.75万	3.29%	3.29
707	ORNG ORANGE	$ 0.023415	$0.03	$0.00	$10.80万	$2,341.50万	-26.83%	-26.83
708	4EVER 4EVERLAND	$ 0.001313	$0.00	$0.00	$1.97万	$1,313.00万	-7.01%	-7.01
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01697	$0.02	$0.02	$22.49万	$1,697.00万	-3.19%	-3.19
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01697	$0.02	$0.02	$22.49万	$1,697.00万	-3.19%	-3.19
711	PALM PaLM AI	$ 0.1011	$0.12	$0.00	$2.63万	$798.69万	-10.29%	-10.29
712	TST Test	$ 0.0008226	$0.00	$0.02	$4.86万	$78.23万	-0.85%	-0.85
713	DOOD Doodles	$ 0.006241	$0.01	$0.00	$204.88万	$4,867.98万	-7.19%	-7.19
714	BIGTIME Big Time	$ 0.02706	$0.03	$0.04	$57.16万	$1,207.34万	-4.51%	-4.51
715	CAW crow with knife	$ 0.00000001442	$0.00	$0.00	$1.53万	$1,110.14万	-7.08%	-7.08
716	ARIA AriaAI	$ 0.16772	$0.19	$0.03	$338.72万	$3,069.28万	-4.6%	-4.6
717	SUSD sUSD	$ 0.9782	$0.98	$0.30	$9,441.35	$2,201.99万	0%	0
718	BSX BSX Protocol	$ 0.008656	$0.01	$0.01	$11.14万	$865.60万	-4.76%	-4.76
719	LVLY Lyvely	$ 0.02133	$0.02	$0.02	$6.17万	$2,133.00万	-0.37%	-0.37
720	NAKA Nakamoto Games	$ 0.1102	$0.12	$0.05	$71.49万	$797.41万	-5%	-5
721	RFRM Reform DAO	$ 0.01026	$0.01	$0.02	$5.08万	$1,026.00万	-5.95%	-5.95
722	KEKIUS Kekius Maximus-Vip	$ 0.00931	$0.01	$0.01	$10.44万	$931.00万	-4.06%	-4.06
723	ZEUS Zeus Network	$ 0.05064	$0.06	$0.10	$106.14万	$848.22万	-10.59%	-10.59
724	BOOP Boop	$ 0.01346	$0.02	$0.02	$3.69万	$1,346.00万	-18.47%	-18.47
725	BRISE Bitgert	$ 0.00000003586	$0.00	$0.00	$34.02万	$1,418.94万	-8.07%	-8.07
726	WOJAK Wojak	$ 0.0001691	$0.00	$0.00	$10.17万	$1,173.89万	-6.83%	-6.83
727	BID CreatorBid	$ 0.0557	$0.06	$0.02	$25.18万	$1,495.36万	-3.74%	-3.74
728	PUFFER Puffer	$ 0.07781	$0.09	$0.14	$120.54万	$796.05万	-8.68%	-8.68
729	MYRO Myro	$ 0.01504	$0.02	$0.01	$33.91万	$1,420.08万	-7.55%	-7.55
730	NS Sui Name Service	$ 0.06076	$0.07	$0.07	$10.49万	$911.40万	-11.63%	-11.63
731	RAI Rai Reflex Index	$ 3.745	$4.15	$0.95	$9,366.05	$4,148.51万	-9.84%	-9.84
732	AVL Avalon	$ 0.1556	$0.17	$0.11	$197.37万	$2,524.61万	2.23%	2.23
733	CUDIS Cudis	$ 0.0356	$0.04	$0.05	$49.74万	$881.10万	-2.35%	-2.35
734	SWARMS Swarms	$ 0.015564	$0.02	$0.01	$64.20万	$1,556.40万	-5.79%	-5.79
735	NETMIND NetMind Token	$ 0.214	$0.34	$0.35	$38.03万	$920.52万	-3.51%	-3.51
736	ZKJ Polyhedra Network	$ 0.05796	$0.06	$0.14	$214.77万	$652.07万	-9.84%	-9.84
737	PIPPIN pippin	$ 0.03053	$0.03	$0.01	$152.06万	$3,053.00万	-2.02%	-2.02
738	SHDW ShadowToken	$ 0.0743	$0.09	$0.00	$1.85万	$1,201.52万	-4.92%	-4.92
739	ES Eclipse	$ 0.1032	$0.11	$0.13	$52.23万	$1,548.00万	1.27%	1.27
740	XNY Codatta	$ 0.004713	$0.01	$0.00	$39.76万	$1,178.25万	-7.8%	-7.8
741	ELX Elixir	$ 0.08947	$0.10	$0.07	$28.11万	$1,425.34万	-2.59%	-2.59
742	USUAL Usual	$ 0.02715	$0.03	$0.06	$89.89万	$905.95万	-3.82%	-3.82
743	D DAR Open Network	$ 0.01765	$0.02	$0.03	$1.36万	$1,095.93万	-6.31%	-6.31
744	AIDOGE ArbDoge	$ 0.00000000001605	$0.00	$0.00	$11.49万	$320.20万	-16.88%	-16.88
745	FUEL Fuel Network	$ 0.002492	$0.00	$0.01	$37.26万	$883.98万	-9.64%	-9.64
746	RATS $rats	$ 0.00003579	$0.00	$0.00	$465.68万	$3,579.00万	-1.07%	-1.07
747	DAG Constellation	$ 0.01623	$0.02	$0.00	$14.89万	$1,031.80万	-10.92%	-10.92
748	DRV Derive	$ 0.03982	$0.04	$0.01	$4.17万	$2,199.63万	8.05%	8.05
749	LOFI LOFI	$ 0.007144	$0.01	$0.01	$14.41万	$714.40万	-18.35%	-18.35
750	ZEREBRO Zerebro	$ 0.05565	$0.06	$0.02	$670.88万	$5,447.04万	36.19%	36.19