GT最新价格_GT今日美元价格_GTK线图 - 第 16 页

Gatechain Token(GT)

$11.65

≈ ￥82.97

-2.99% ($17.5)

更新于：2025-11-05 07:21:48

更新于：2025-11-05 07:21:48

24H最高 $12.22

24H交易量 510.92万

今日开盘 $-5.85

24H最低 $10.56

流通市值 $14.32亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $12.22

24H最低 $10.56

24H交易量 510.92万

流通市值 $14.32亿

今日开盘 $-5.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00488	$0.01	$0.02	$3.21万	$488.00万	-14.71%	-14.71
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$183.96万	$1,885.97万	0.02%	0.02
753	MAPO MAP Protocol	$ 0.003854	$0.00	$0.00	$1.48万	$1,691.25万	-0.46%	-0.46
754	AIN Infinity Ground	$ 0.12723	$0.13	$0.05	$518.93万	$2,357.57万	2.44%	2.44
755	U Union	$ 0.006662	$0.01	$0.01	$264.66万	$1,278.47万	-10.49%	-10.49
756	QUAI Quai Network	$ 0.0268	$0.03	$0.03	$3.37万	$1,281.04万	1.09%	1.09
757	ARC AI Rig Complex	$ 0.02785	$0.03	$0.02	$285.46万	$2,785.00万	26.47%	26.47
758	SMOLE smolecoin	$ 0.00003393	$0.00	$0.00	$9,726.51	$1,425.06万	-8.12%	-8.12
759	ESPORTS Yooldo	$ 0.23709	$0.25	$0.05	$29.11万	$3,836.12万	9.34%	9.34
760	MORE Moonveil	$ 0.007074	$0.01	$0.02	$4.23万	$127.25万	-18.6%	-18.6
761	VELVET Velvet	$ 0.20045	$0.24	$0.04	$19.92万	$4,976.51万	-15.59%	-15.59
762	BBT BabyBoomToken	$ 0.24074	$0.27	$0.05	$2.19万	$4,001.43万	-6.32%	-6.32
763	AGRI AgriDex Governance Token	$ 0.004825	$0.00	$0.01	$1.20万	$482.50万	5.11%	5.11
764	DADDY Daddy Tate	$ 0.02091	$0.02	$0.02	$1.22万	$1,253.93万	-4.56%	-4.56
765	STO StakeStone	$ 0.17121	$0.18	$0.05	$11.42万	$3,857.93万	-1.27%	-1.27
766	HIPPO sudeng	$ 0.0017518	$0.00	$0.00	$140.65万	$1,751.80万	-3.16%	-3.16
767	SUPRA SUPRA	$ 0.001338	$0.00	$0.00	$61.49万	$802.80万	-11.03%	-11.03
768	COOKIE Cookie	$ 0.06832	$0.08	$0.07	$120.65万	$1,015.23万	-12.38%	-12.38
769	PNG Pangolin	$ 0.06828	$0.07	$0.01	$2.16万	$880.28万	-3.84%	-3.84
770	PORK PepeFork	$ 0.00000002838	$0.00	$0.00	$1.63万	$1,193.92万	-4.08%	-4.08
771	BSU Baby Shark Universe	$ 0.24264	$0.24	$0.08	$11.02万	$4,076.35万	4.95%	4.95
772	DOG The Doge NFT	$ 0.0014271	$0.00	$0.00	$145.66万	$1,089.79万	-4.73%	-4.73
773	DAO DAO Maker	$ 0.07489	$0.08	$0.10	$4.07万	$1,077.99万	-8.04%	-8.04
774	SFI Singularity Finance	$ 0.01294	$0.01	$0.03	$1.61万	$647.00万	-11.43%	-11.43
775	AQT Alpha Quark Token	$ 0.6275	$1.23	$0.61	$10.49万	$1,005.52万	-10.85%	-10.85
776	RBNT Redbelly Network	$ 0.007028	$0.01	$0.01	$24.72万	$716.77万	22.69%	22.69
777	SHELL 贝壳链	$ 0.10695	$0.12	$0.00	$74.47万	$1,503.46万	-5.78%	-5.78
778	ZK Polyhedra	$ 0.05365	$0.06	$0.08	$1,330.39万	$488.22万	7.57%	7.57
779	FEI Fei Protocol	$ 1.0036	$1.01	$0.13	$9,264.83	$1,654.36万	-0.3%	-0.3
780	VELO Velo	$ 0.00729	$0.01	$0.00	$153.67万	$896.62万	-4.78%	-4.78
781	CHIRP Chirp Token	$ 0.03382	$0.04	$0.02	$13.96万	$1,014.60万	-6.28%	-6.28
782	EMT EtherMail	$ 0.001995	$0.00	$0.00	$2.26万	$997.50万	5%	5
783	AIO OLAXBT	$ 0.14049	$0.15	$0.05	$15.05万	$3,234.78万	-1.78%	-1.78
784	Q Quack AI	$ 0.01689	$0.02	$0.01	$28.76万	$2,729.42万	-8.34%	-8.34
785	CESS CESS Network	$ 0.003475	$0.00	$0.00	$1.73万	$920.88万	-5.49%	-5.49
786	UOS Universal Operating System	$ 0.01694	$0.02	$0.03	$5.20万	$748.75万	-10.13%	-10.13
787	TLOS Telos	$ 0.02511	$0.03	$0.03	$6.68万	$678.28万	-3.86%	-3.86
788	ROAM Roam	$ 0.07995	$0.09	$0.07	$19.57万	$959.40万	0.7%	0.7
789	HOME OtterHome	$ 0.02182	$0.02	$0.00	$19.19万	$872.80万	-0.99%	-0.99
790	MAJOR MAJOR	$ 0.09803	$0.11	$0.10	$14.74万	$980.30万	-4.94%	-4.94
791	MED Medibloc	$ 0.003118	$0.00	$0.00	$1.34万	$924.92万	-7.14%	-7.14
792	MLC My Lovely Coin	$ 0.2173	$0.25	$0.18	$16.27万	$1,076.65万	-11.26%	-11.26
793	DIMO DIMO	$ 0.03504	$0.04	$0.04	$2.77万	$686.16万	-5.55%	-5.55
794	TDROP ThetaDrop	$ 0.0007676	$0.00	$0.00	$2.88万	$848.26万	-6.64%	-6.64
795	GEL Gelato Network	$ 0.03646	$0.04	$0.03	$1.11万	$893.23万	-4.75%	-4.75
796	MEMEFI MemeFi	$ 0.0008807	$0.00	$0.00	$1.99万	$880.70万	-5.3%	-5.3
797	OVER OverProtocol	$ 0.008184	$0.01	$0.02	$48.46万	$818.40万	1.19%	1.19
798	GFI Goldfinch	$ 0.3094	$0.35	$0.30	$5.18万	$901.45万	-11.32%	-11.32
799	A47 AGENDA 47	$ 0.017676	$0.02	$0.00	$5.41万	$1,767.60万	-4.31%	-4.31
800	TREAT Shiba Inu Treat	$ 0.0006078	$0.00	$0.00	$3.96万	$607.80万	-7.79%	-7.79