GT最新价格_GT今日美元价格_GTK线图 - 第 14 页

Gatechain Token(GT)

$11.31

≈ ￥80.55

-6.06% ($13.55)

更新于：2025-11-05 01:26:50

更新于：2025-11-05 01:26:50

24H最高 $12.22

24H交易量 378.14万

今日开盘 $-2.24

24H最低 $11.27

流通市值 $13.90亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $12.22

24H最低 $11.27

24H交易量 378.14万

流通市值 $13.90亿

今日开盘 $-2.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2185	$0.24	$0.34	$148.45万	$1,820.33万	-7.25%	-7.25
652	CLANKER tokenbot	$ 76.204	$89.08	$14.38	$180.60万	$6,637.37万	-6.13%	-6.13
653	MNDE Marinade	$ 0.08487	$0.10	$0.03	$9.91万	$2,049.92万	-10.05%	-10.05
654	X X Empire	$ 0.00002987	$0.00	$0.00	$45.58万	$2,061.03万	-4.56%	-4.56
655	CORN Corn	$ 0.05361	$0.06	$0.02	$579.43万	$2,814.53万	-5.84%	-5.84
656	LGCT Legacy Token	$ 1.8269	$1.92	$1.00	$144.77万	$3,105.73万	-0.02%	-0.02
657	REACT Reactive Network	$ 0.10771	$0.12	$0.02	$18.13万	$3,341.78万	-9.7%	-9.7
658	EGL1 EGL1	$ 0.02612	$0.03	$0.03	$3.64万	$2,612.00万	-20.63%	-20.63
659	ASP Aspecta	$ 0.04728	$0.06	$0.13	$68.33万	$1,087.44万	-15.05%	-15.05
660	BOBO BOBO	$ 0.0000001889	$0.00	$0.00	$2.01万	$1,253.55万	-14.52%	-14.52
661	AO ao Computer	$ 5.29	$5.94	$8.20	$3.59万	$1,859.93万	-1.47%	-1.47
662	WEN WEN	$ 0.00002171	$0.00	$0.00	$80.92万	$2,171.00万	-6.9%	-6.9
663	SHELL MyShell	$ 0.10731	$0.12	$0.11	$74.46万	$2,897.37万	-5.21%	-5.21
664	GEOD GEODNET	$ 0.10651	$0.13	$0.13	$12.53万	$2,110.75万	-8.89%	-8.89
665	ARRR 海盗链	$ 0.453	$0.58	$0.01	$6.87万	$7,843.29万	-17.26%	-17.26
666	DOGINME doginme	$ 0.0002581	$0.00	$0.00	$1.84万	$1,745.27万	-9.97%	-9.97
667	DYM Dymension	$ 0.08156	$0.09	$0.19	$11.03万	$1,190.78万	-7.14%	-7.14
668	LYX LUKSO	$ 0.6345	$0.67	$0.55	$7.82万	$1,937.50万	-1.53%	-1.53
669	ZND ZND Token	$ 0.10912	$0.13	$0.06	$59.81万	$850.12万	-14.22%	-14.22
670	UOS Ultra	$ 0.01694	$0.02	$0.02	$5.20万	$1,369.81万	-10.13%	-10.13
671	UNIT0 UNIT0	$ 0.16804	$0.20	$0.10	$1.04万	$1,680.40万	-16.56%	-16.56
672	BAC CDARI	$ 0.001645	$0.00	$1.65	$8,748.18	$1.56万	0.06%	0.06
673	BANK Lorenzo Protocol	$ 0.09264	$0.10	$0.03	$28.23万	$3,939.52万	0.31%	0.31
674	CXT Covalent X Token	$ 0.010332	$0.01	$0.02	$20.38万	$994.80万	-15.26%	-15.26
675	JOE Joe coin	$ 0.09687	$0.11	$0.00	$5.35万	$9,687.00万	-7.12%	-7.12
676	ORDER Orderly Network	$ 0.16293	$0.19	$0.07	$236.46万	$3,485.51万	-13.27%	-13.27
677	HEI Heima	$ 0.2285	$0.25	$0.23	$7.11万	$1,527.44万	-5.1%	-5.1
678	TA Trusta.AI	$ 0.03897	$0.04	$0.05	$148.60万	$701.46万	-5.29%	-5.29
679	YALA Yala	$ 0.06413	$0.08	$0.11	$52.33万	$1,579.91万	-16.68%	-16.68
680	BDG Beyond Gaming	$ 0.0009567	$0.00	$0.00	$9,299.46	$1,913.40万	-4.73%	-4.73
681	MUBARAK MUBARAK	$ 0.01706	$0.02	$0.02	$48.72万	$1,706.00万	-4.31%	-4.31
682	MIGGLES Mr Miggles	$ 0.01406	$0.02	$0.02	$8.48万	$1,346.06万	-14.89%	-14.89
683	ROCK Zenrock	$ 0.01954	$0.02	$0.01	$2.12万	$1,954.00万	-4.26%	-4.26
684	LINGO Lingo	$ 0.0172	$0.02	$0.03	$1.35万	$1,720.00万	-5.65%	-5.65
685	URANUS Uranus	$ 0.3354	$0.40	$0.26	$4.70万	$3,353.87万	-15.38%	-15.38
686	REX REVOX	$ 0.0003404	$0.00	$0.00	$12.39万	$15.32万	-9.44%	-9.44
687	BLOCK Block	$ 0.0003447	$0.00	$0.06	$1.17万	$15.86万	-5.45%	-5.45
688	ALI Artificial Liquid Intelligence	$ 0.003438	$0.00	$0.00	$3.10万	$1,233.61万	-3.15%	-3.15
689	HAEDAL Haedal Protocol	$ 0.06618	$0.08	$0.08	$414.07万	$1,290.51万	-10.67%	-10.67
690	LADYS Milady Meme Coin	$ 0.00000001328	$0.00	$0.00	$43.18万	$1,120.30万	-15.73%	-15.73
691	THE THE	$ 0.1753	$0.20	$0.20	$14.56万	$1,369.07万	-10.69%	-10.69
692	ORBR Orbler	$ 0.064	$0.06	$0.05	$1.39万	$1,696.00万	-0.01%	-0.01
693	VON Vameon	$ 0.00002434	$0.00	$0.00	$4.00万	$2,434.00万	-4.62%	-4.62
694	MOBILE Helium Mobile	$ 0.0002963	$0.00	$0.00	$3.97万	$2,330.58万	-1.56%	-1.56
695	PEAQ peaq	$ 0.06525	$0.07	$0.06	$125.65万	$2,562.97万	-8.07%	-8.07
696	LUMIA LUMIA	$ 0.1309	$0.14	$0.19	$17.41万	$1,061.83万	-1.72%	-1.72
697	DBR deBridge	$ 0.02889	$0.03	$0.01	$55.21万	$3,377.67万	-7.25%	-7.25
698	HMSTR Hamster Kombat	$ 0.0003405	$0.00	$0.00	$114.91万	$2,191.97万	-7.69%	-7.69
699	KLV Klever	$ 0.001985	$0.00	$0.00	$2.76万	$1,762.83万	-3.87%	-3.87