GT最新价格_GT今日美元价格_GTK线图

Gatechain Token(GT)

$10.17

≈ ￥71.76

1.19% ($5.53)

更新于：2025-12-20 01:37:29

24H最高 $10.18

24H交易量 131.52万

今日开盘 $4.64

24H最低 $9.8

流通市值 $12.50亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $10.18

24H最低 $9.8

24H交易量 131.52万

流通市值 $12.50亿

今日开盘 $4.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0007996	$0.00	$0.00	$56.31万	$7,107.56万	-5.06%	-5.06
452	POPCAT Popcat (SOL)	$ 0.07715	$0.09	$0.12	$130.86万	$7,560.49万	-8.7%	-8.7
453	TOSHI Toshi	$ 0.0003179	$0.00	$0.00	$85.22万	$1.30亿	-2.87%	-2.87
454	QUBIC QUBIC	$ 0.000000561	$0.00	$0.00	$22.22万	$6,446.99万	-1.85%	-1.85
455	KAITO KAITO	$ 0.4832	$0.52	$0.67	$34.97万	$1.17亿	-4.2%	-4.2
456	BIO Bio Protocol	$ 0.04068	$0.04	$0.04	$90.39万	$5,274.28万	-4.75%	-4.75
457	EDGE Definitive	$ 0.12606	$0.14	$0.04	$2.41万	$7,374.51万	-3.16%	-3.16
458	MORPHO Morpho	$ 1.1307	$1.21	$0.82	$141.61万	$1.27亿	-3.49%	-3.49
459	PNUT Peanut the Squirrel	$ 0.06786	$0.07	$0.12	$121.23万	$6,785.04万	-4.48%	-4.48
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009858	$0.00	$0.00	$2.88万	$1.85亿	-2.21%	-2.21
461	ULTIMA ULTIMA	$ 4879.1	$5,234.60	$2,034.24	$18.20万	$1.83亿	-1.82%	-1.82
462	USELESS Useless Coin	$ 0.05971	$0.07	$0.15	$148.75万	$5,970.57万	-9.84%	-9.84
463	ZBCN Zebec Network	$ 0.002412	$0.00	$0.00	$48.95万	$1.23亿	0.75%	0.75
464	SAHARA Sahara AI	$ 0.02563	$0.03	$0.07	$56.92万	$5,228.52万	-2.06%	-2.06
465	OL Open Loot	$ 0.01528	$0.02	$0.03	$15.71万	$7,640.00万	-3.47%	-3.47
466	ETHW EthereumPoW	$ 0.5359	$0.58	$0.99	$32.74万	$6,458.88万	5.36%	5.36
467	AERO Aerodrome Finance	$ 0.4741	$0.52	$0.28	$154.05万	$7,584.45万	-4.76%	-4.76
468	XION XION	$ 0.1969	$0.22	$0.79	$98.11万	$3,938.00万	-0.15%	-0.15
469	RED RedStone	$ 0.2008	$0.22	$0.23	$10.35万	$5,622.40万	-7.16%	-7.16
470	ZETA stoicDAO	$ 0.06812	$0.07	$0.00	$21.48万	$6,812.00万	-3.75%	-3.75
471	XTTA TrendX	$ 0.24233	$0.24	$0.16	$27.65万	$9,693.20万	0.83%	0.83
472	GRASS Grass	$ 0.2844	$0.30	$0.64	$117.65万	$6,936.66万	-2.86%	-2.86
473	ATH Aethir	$ 0.008747	$0.01	$0.02	$76.23万	$4,972.23万	-2.85%	-2.85
474	PROVE Succinct	$ 0.3488	$0.37	$0.82	$45.28万	$6,801.60万	-3.48%	-3.48
475	PLUME Plume	$ 0.01465	$0.02	$0.08	$61.95万	$2,930.00万	-4.12%	-4.12
476	BAN 香蕉币	$ 0.08118	$0.08	$0.00	$52.22万	$1.25亿	-0.64%	-0.64
477	PI Plian	$ 0.20377	$0.21	$0.00	$352.76万	$8,896.02万	0.25%	0.25
478	WXT WEEX Token	$ 0.002508	$0.00	$0.02	$27.30万	$978.12万	0.15%	0.15
479	YZY YZY MONEY	$ 0.3671	$0.39	$0.46	$8.73万	$1.10亿	4.02%	4.02
480	CAMP Camp Network	$ 0.006653	$0.01	$0.07	$32.63万	$1,397.13万	-4.01%	-4.01
481	NPC Non-Playable Coin	$ 0.009194	$0.01	$0.01	$18.24万	$6,833.49万	-10.65%	-10.65
482	MAGATRUMP MAGA Trump	$ 0.06257	$0.07	$0.11	$1.93万	$6,257.00万	-4.93%	-4.93
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010472	$0.00	$0.00	$56.64万	$4,405.47万	-5.07%	-5.07
484	NPC Non-Playable Coin	$ 0.009194	$0.01	$0.01	$18.24万	$6,704.44万	-10.65%	-10.65
485	CFG Centrifuge	$ 0.12757	$0.14	$0.10	$27.16万	$5,918.45万	-4.64%	-4.64
486	COW CoW Protocol Token	$ 0.191	$0.19	$0.04	$18.79万	$7,968.58万	6.28%	6.28
487	BABYDOGE 宝贝狗	$ 0.0000000005708	$0.00	$0.00	$50.55万	$6,570.67万	-2.52%	-2.52
488	MOODENG Moo Deng (moodengsol.com)	$ 0.06863	$0.07	$0.12	$84.90万	$6,794.18万	-0.72%	-0.72
489	SOMI Somnia	$ 0.2584	$0.29	$0.38	$157.23万	$4,139.57万	-9.07%	-9.07
490	VVS VVS Finance	$ 0.000001811	$0.00	$0.00	$6.05万	$4,180.79万	-3.41%	-3.41
491	SOLO Sologenic	$ 0.12814	$0.15	$0.05	$31.15万	$5,124.93万	-8.25%	-8.25
492	CTC Creditcoin	$ 0.2316	$0.24	$0.12	$13.40万	$4,800.01万	-5.15%	-5.15
493	VANA Vana	$ 2.624	$2.73	$3.74	$43.71万	$7,894.04万	-3.45%	-3.45
494	SHX Stronghold Token	$ 0.007214	$0.01	$0.01	$26.18万	$4,179.72万	-0.61%	-0.61
495	DEGEN Degen	$ 0.0011859	$0.00	$0.00	$17.42万	$4,383.79万	-6.14%	-6.14
496	SXT Space and Time	$ 0.02445	$0.03	$0.06	$50.46万	$3,423.00万	-4.49%	-4.49
497	RED 红色令牌	$ 0.2008	$0.22	$0.00	$10.35万	$3,413.60万	-7.16%	-7.16
498	NXPC Nexpace	$ 0.3657	$0.39	$0.64	$31.51万	$6,181.79万	-2.21%	-2.21
499	AURASOL AURASOL	$ 0.02593	$0.03	$0.09	$10.27万	$2,497.88万	-11.71%	-11.71

加载更多