GAT最新价格_GAT今日美元价格_GATK线图 - 第 15 页

Gather(GAT)

$0.4588

≈ ￥3.14

0.17% ($0.0688)

更新于：2026-04-20 03:20:38

更新于：2026-04-20 03:20:38

24H最高 $0.4657

24H交易量 7,672.72

今日开盘 $0.39

24H最低 $0.4566

流通市值 $458.80万

最低日期 2025-04-15

历史最低 $0.5007

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $0.4657

24H最低 $0.4566

24H交易量 7,672.72

流通市值 $458.80万

今日开盘 $0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04228	$0.05	$0.07	$24.41万	$353.81万	15.93%	15.93
702	A8 Ancient8	$ 0.010971	$0.01	$0.09	$7,081.21	$254.53万	2.35%	2.35
703	CATI Catizen	$ 0.04616	$0.05	$0.07	$2.55万	$1,321.18万	-5.89%	-5.89
704	AVAAI Ava AI	$ 0.008325	$0.01	$0.01	$35.54万	$832.50万	-17.37%	-17.37
705	RESOLV Resolv	$ 0.03287	$0.03	$0.13	$6.02万	$511.95万	-3.6%	-3.6
706	ACS Access Protocol	$ 0.0001767	$0.00	$0.00	$1,670.11	$441.75万	-6.16%	-6.16
707	ORNG ORANGE	$ 0.007667	$0.01	$0.00	$5,343.81	$766.70万	0.26%	0.26
708	4EVER 4EVERLAND	$ 0.0001586	$0.00	$0.00	$7,844.45	$158.60万	0.12%	0.12
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01472	$0.02	$0.02	$6.10万	$1,472.00万	-8.45%	-8.45
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01472	$0.02	$0.02	$6.10万	$1,472.00万	-8.45%	-8.45
711	PALM PaLM AI	$ 0.03321	$0.03	$0.00	$404.19	$262.36万	-3.12%	-3.12
712	DOOD Doodles	$ 0.003159	$0.00	$0.00	$6.59万	$2,464.02万	-4.24%	-4.24
713	BIGTIME Big Time	$ 0.0134	$0.01	$0.04	$9.26万	$597.87万	-5.03%	-5.03
714	CAW crow with knife	$ 0.000000007387	$0.00	$0.00	$798.13	$568.70万	-0.08%	-0.08
715	ARIA AriaAI	$ 0.0722	$0.09	$0.03	$262.52万	$1,321.26万	-14.23%	-14.23
716	SUSD sUSD	$ 0.7075	$0.73	$0.30	$308.93	$1,592.63万	-3.2%	-3.2
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$3.33万	$714.20万	0.07%	0.07
718	NAKA Nakamoto Games	$ 0.05557	$0.06	$0.05	$1.08万	$402.11万	-2.78%	-2.78
719	RFRM Reform DAO	$ 0.001792	$0.00	$0.02	$26.48	$179.20万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.009358	$0.01	$0.01	$1.93万	$935.80万	2%	2
721	ZEUS Zeus Network	$ 0.006902	$0.01	$0.10	$4.24万	$115.61万	-0.93%	-0.93
722	BOOP Boop	$ 0.00583	$0.01	$0.02	$20.59	$583.00万	0%	0
723	BRISE Bitgert	$ 0.00000002347	$0.00	$0.00	$19.18万	$928.68万	-2.73%	-2.73
724	WOJAK Wojak	$ 0.00000002518	$0.00	$0.00	$4.56万	$1,748.00	-2.55%	-2.55
725	BID CreatorBid	$ 0.008761	$0.01	$0.02	$1,897.29	$235.20万	-0.97%	-0.97
726	PUFFER Puffer	$ 0.02487	$0.03	$0.14	$4.90万	$254.44万	-3.67%	-3.67
727	MYRO Myro	$ 0.003037	$0.00	$0.01	$1,898.25	$286.75万	0.49%	0.49
728	NS Sui Name Service	$ 0.0185	$0.02	$0.07	$27.50万	$277.50万	-3.39%	-3.39
729	RAI Rai Reflex Index	$ 3.312	$3.32	$0.95	$22.29	$3,668.86万	-0.12%	-0.12
730	AVL Avalon	$ 0.02717	$0.03	$0.11	$5,319.54	$440.83万	-3.27%	-3.27
731	CUDIS Cudis	$ 0.008093	$0.01	$0.05	$2,513.36	$200.30万	-3.57%	-3.57
732	SWARMS Swarms	$ 0.017761	$0.02	$0.01	$11.14万	$1,776.10万	-1.73%	-1.73
733	NETMIND NetMind Token	$ 0.05749	$0.06	$0.35	$281.46	$247.29万	0.27%	0.27
734	ZKJ Polyhedra Network	$ 0.02008	$0.02	$0.14	$9.51万	$225.91万	-3.13%	-3.13
735	PIPPIN pippin	$ 0.02617	$0.03	$0.01	$119.18万	$2,617.00万	-10.19%	-10.19
736	SHDW ShadowToken	$ 0.03139	$0.03	$0.00	$167.90	$507.62万	-2.66%	-2.66
737	ES Eclipse	$ 0.14439	$0.15	$0.13	$6.10万	$2,165.85万	0.47%	0.47
738	XNY Codatta	$ 0.005071	$0.01	$0.00	$17.56万	$1,267.75万	-10.18%	-10.18
739	ELX Elixir	$ 0.00126	$0.00	$0.07	$2,783.19	$20.07万	2.1%	2.1
740	USUAL Usual	$ 0.01373	$0.01	$0.06	$3.91万	$458.15万	-3.17%	-3.17
741	D DAR Open Network	$ 0.009552	$0.01	$0.03	$2.44万	$593.11万	-3.18%	-3.18
742	AIDOGE ArbDoge	$ 0.00000000001011	$0.00	$0.00	$4,816.40	$201.69万	-1.74%	-1.74
743	FUEL Fuel Network	$ 0.000942	$0.00	$0.01	$1.72万	$334.15万	-0.05%	-0.05
744	RATS $rats	$ 0.00003468	$0.00	$0.00	$24.27万	$3,468.00万	-7.66%	-7.66
745	DAG Constellation	$ 0.008288	$0.01	$0.00	$8.25万	$526.90万	2.58%	2.58
746	DRV Derive	$ 0.08583	$0.09	$0.01	$3.41万	$4,741.18万	3.12%	3.12
747	LOFI LOFI	$ 0.00319	$0.00	$0.01	$8,629.18	$319.00万	-2.38%	-2.38
748	ZEREBRO Zerebro	$ 0.013568	$0.01	$0.02	$12.12万	$1,328.04万	1.6%	1.6