GAT最新价格_GAT今日美元价格_GATK线图 - 第 16 页

Gather(GAT)

$0.4587

≈ ￥3.14

0.15% ($0.0587)

更新于：2026-04-20 06:23:27

更新于：2026-04-20 06:23:27

24H最高 $0.4657

24H交易量 5,825.36

今日开盘 $0.4

24H最低 $0.4566

流通市值 $458.70万

最低日期 2025-04-15

历史最低 $0.5007

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $0.4657

24H最低 $0.4566

24H交易量 5,825.36

流通市值 $458.70万

今日开盘 $0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$20.36万	$1,885.97万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003315	$0.00	$0.00	$215.68	$1,454.72万	-0.59%	-0.59
753	AIN Infinity Ground	$ 0.05826	$0.07	$0.05	$25.78万	$1,079.56万	-16.38%	-16.38
754	U Union	$ 0.9979	$1.00	$0.01	$15.78	$19.15亿	-0.21%	-0.21
755	QUAI Quai Network	$ 0.0353	$0.04	$0.03	$3.89万	$1,687.34万	2.28%	2.28
756	ARC AI Rig Complex	$ 0.06823	$0.07	$0.02	$20.20万	$6,823.00万	-2.51%	-2.51
757	ESPORTS Yooldo	$ 0.4018	$0.43	$0.05	$5.08万	$6,501.12万	9.36%	9.36
758	MORE Moonveil	$ 0.00003786	$0.00	$0.02	$1.10万	$6,810.59	7.1%	7.1
759	VELVET Velvet	$ 0.07261	$0.08	$0.04	$1.84万	$1,802.66万	-4.03%	-4.03
760	BBT BabyBoomToken	$ 0.2005	$0.21	$0.05	$3.27万	$3,332.59万	-3.23%	-3.23
761	AGRI AgriDex Governance Token	$ 0.0002427	$0.00	$0.01	$677.91	$24.27万	-4.33%	-4.33
762	DADDY Daddy Tate	$ 0.01177	$0.01	$0.02	$437.95	$705.83万	-4.47%	-4.47
763	STO StakeStone	$ 0.08881	$0.10	$0.05	$22.75万	$2,001.19万	-7.74%	-7.74
764	HIPPO sudeng	$ 0.0001619	$0.00	$0.00	$7.16万	$161.90万	-7.74%	-7.74
765	SUPRA SUPRA	$ 0.0004466	$0.00	$0.00	$8.04万	$267.96万	-0.95%	-0.95
766	COOKIE Cookie	$ 0.0172	$0.02	$0.07	$3.65万	$255.59万	-6.26%	-6.26
767	PNG Pangolin	$ 0.03139	$0.05	$0.01	$10.48万	$404.69万	7.46%	7.46
768	BSU Baby Shark Universe	$ 0.04391	$0.04	$0.08	$4,826.42	$737.69万	5.17%	5.17
769	DOG The Doge NFT	$ 0.0007812	$0.00	$0.00	$13.12万	$596.55万	0.48%	0.48
770	DAO DAO Maker	$ 0.04662	$0.05	$0.10	$1.32万	$671.06万	-2.18%	-2.18
771	SFI Singularity Finance	$ 0.00558	$0.01	$0.03	$366.85	$279.00万	-0.17%	-0.17
772	AQT Alpha Quark Token	$ 0.5341	$0.57	$0.61	$1.30万	$855.85万	-0.09%	-0.09
773	RBNT Redbelly Network	$ 0.003076	$0.00	$0.01	$3,249.75	$313.72万	-0.9%	-0.9
774	SHELL 贝壳链	$ 0.03274	$0.03	$0.00	$4.73万	$460.25万	-4.85%	-4.85
775	ZK Polyhedra	$ 0.01574	$0.02	$0.08	$32.80万	$143.23万	-2.71%	-2.71
776	VELO Velo	$ 0.003167	$0.00	$0.00	$16.61万	$389.52万	-5.49%	-5.49
777	CHIRP Chirp Token	$ 0.007362	$0.01	$0.02	$4.36万	$220.86万	0.21%	0.21
778	EMT EtherMail	$ 0.0007419	$0.00	$0.00	$14.52万	$370.95万	9.81%	9.81
779	AIO OLAXBT	$ 0.07473	$0.08	$0.05	$1.89万	$1,720.66万	-3.14%	-3.14
780	Q Quack AI	$ 0.00931	$0.01	$0.01	$9.76万	$1,504.50万	0.39%	0.39
781	CESS CESS Network	$ 0.002868	$0.00	$0.00	$1.14万	$760.02万	-1.51%	-1.51
782	UOS Universal Operating System	$ 0.006063	$0.01	$0.03	$1.63万	$267.98万	-3.3%	-3.3
783	TLOS Telos	$ 0.010195	$0.01	$0.03	$5.38万	$275.39万	-2.24%	-2.24
784	ROAM Roam	$ 0.01572	$0.02	$0.07	$6,756.80	$188.64万	-5.69%	-5.69
785	HOME OtterHome	$ 0.01566	$0.02	$0.00	$1.52万	$626.40万	-15.53%	-15.53
786	MAJOR MAJOR	$ 0.06165	$0.06	$0.10	$1,810.07	$616.50万	-3.65%	-3.65
787	MED Medibloc	$ 0.002184	$0.00	$0.00	$541.92	$647.86万	-0.99%	-0.99
788	MLC My Lovely Coin	$ 0.01115	$0.01	$0.18	$3.99万	$55.24万	-3.04%	-3.04
789	DIMO DIMO	$ 0.011981	$0.01	$0.04	$3,330.86	$234.62万	0.01%	0.01
790	TDROP ThetaDrop	$ 0.0005429	$0.00	$0.00	$217.54	$599.95万	-0.58%	-0.58
791	MEMEFI MemeFi	$ 0.0001308	$0.00	$0.00	$2,069.07	$130.80万	-6.43%	-6.43
792	OVER OverProtocol	$ 0.0009041	$0.00	$0.02	$3,352.78	$90.41万	-9.95%	-9.95
793	GFI Goldfinch	$ 0.1223	$0.17	$0.30	$5.89万	$356.32万	-1.21%	-1.21
794	A47 AGENDA 47	$ 0.002654	$0.00	$0.00	$4.67万	$265.40万	-4.63%	-4.63
795	TREAT Shiba Inu Treat	$ 0.0001933	$0.00	$0.00	$4.83万	$193.30万	7.74%	7.74