FERC最新价格_FERC今日美元价格_FERCK线图 - 第 30 页

FairERC20(FERC)

$0.010059

≈ ￥0.07

5.63% ($0.010059)

更新于：2025-11-11 23:57:51

更新于：2025-11-11 23:57:51

24H最高 $0.010157

24H交易量 1.01万

今日开盘 $0

24H最低 $0.008044

流通市值 $10.06万

最低日期 2025-04-10

历史最低 $0.00191

最高日期 2024-01-30

历史最高 $0.075957

24H最高 $0.010157

24H最低 $0.008044

24H交易量 1.01万

流通市值 $10.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005865	$0.01	$0.00	$1.02万	$59.54万	7.99%	7.99
1452	TOK Tokai	$ 0.00019074	$0.00	$0.00	$1.24万	$19.07万	12.67%	12.67
1453	VT VTRADING	$ 0.00139	$0.00	$0.00	$9,367.97	$29.19万	1.75%	1.75
1454	PUSH Ethereum Push Notification Service	$ 0.01568	$0.02	$0.03	$7.22万	$12.42万	3.97%	3.97
1455	XR XRADERS	$ 0.009753	$0.01	$0.02	$3.36万	$18.14万	-0.92%	-0.92
1456	DAFI DAFI Protocol	$ 0.0004106	$0.00	$0.00	$1.28万	$24.93万	-0.12%	-0.12
1457	DPY 天算	$ 0.006381	$0.01	$0.00	$8,935.05	$33.18万	1.28%	1.28
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 162.01	$166.75	$130.03	$16.60万	$33.97万	-1.57%	-1.57
1459	GEC Gecko Inu	$ 0.000000004025	$0.00	$0.00	$1.00万	$26.64万	-3.52%	-3.52
1460	DTEC Dtec	$ 0.01118	$0.01	$0.01	$2.51万	$18.00万	1.82%	1.82
1461	TCT TokenClub	$ 0.0003267	$0.00	$0.00	$9,625.59	$26.72万	-0.51%	-0.51
1462	ML Mintlayer	$ 0.01785	$0.02	$0.02	$3.12万	$21.87万	0.9%	0.9
1463	SCIHUB sci-hub	$ 0.0001612	$0.00	$0.00	$9,303.32	$16.12万	-0.12%	-0.12
1464	NBOT Naka Bodhi	$ 0.007156	$0.01	$0.00	$9,771.69	$42.94万	15.41%	15.41
1465	NFTFI NFTfi	$ 0.0005956	$0.00	$0.00	$9,235.08	$11.13万	0%	0
1466	PCX ChainX	$ 0.02075	$0.02	$0.03	$1.02万	$16.03万	9.21%	9.21
1467	BNSX Bitcoin Name Service System	$ 0.010048	$0.01	$0.01	$9,462.35	$21.10万	-10.74%	-10.74
1468	ACNX Accenture xStock	$ 240.88	$246.61	$236.18	$6,585.64	$24.09万	-0.12%	-0.12
1469	EMC Edge Matrix Chain	$ 0.001606	$0.00	$0.00	$9,840.01	$32.84万	-0.24%	-0.24
1470	STEP Step Finance	$ 0.02615	$0.03	$0.01	$1.01万	$10.46万	-2.78%	-2.78
1471	BCCOIN BlackCardCoin	$ 0.09772	$0.10	$0.01	$45.31万	$97.72万	0.83%	0.83
1472	CATDOG CatDog	$ 0.000001719	$0.00	$0.00	$9,868.30	$17.19万	-4.81%	-4.81
1473	HOLD HoldCoin	$ 0.000014608	$0.00	$0.00	$2.25万	$14.61万	10.61%	10.61
1474	ALT AptosLaunch	$ 0.01694	$0.02	$0.00	$71.93万	$169.40万	-2.97%	-2.97
1475	SWASH Swash Token	$ 0.001746	$0.00	$0.00	$2.07万	$14.84万	1.04%	1.04
1476	TRIO OrdinalsBot	$ 0.04874	$0.10	$0.09	$5.55万	$11.77万	11.1%	11.1
1477	VSX Versus-X	$ 0.0062858	$0.01	$0.00	$9,718.39	$21.83万	3.84%	3.84
1478	INK 墨链	$ 0.000681	$0.00	$0.00	$9,170.98	$31.59万	-3.07%	-3.07
1479	VOID Nothing	$ 0.00012697	$0.00	$0.00	$9,722.58	$12.70万	-2.74%	-2.74
1480	BEPRO BetProtocol	$ 0.00008756	$0.00	$0.00	$5.91万	$15.98万	-2.87%	-2.87
1481	RGAME R Games	$ 0.00013438	$0.00	$0.00	$1.20万	$13.44万	16.96%	16.96
1482	GOZ GOZ Fan Token	$ 0.1502	$0.16	$0.15	$1.09万	$16.52万	-0.85%	-0.85
1483	PUMPAI Pump AI	$ 0.00007853	$0.00	$0.00	$1.46万	$7.85万	-17.44%	-17.44
1484	BATCH Batching.AI	$ 0.0002611	$0.00	$0.00	$9,450.66	$26.11万	-6.88%	-6.88
1485	RIDE holoride	$ 0.000931	$0.00	$0.00	$1.29万	$22.25万	9.1%	9.1
1486	XFI CrossFi	$ 0.11367	$0.12	$0.05	$2.19万	$41.35万	-1.85%	-1.85
1487	ASI Sender AI	$ 0.002554	$0.00	$0.00	$2.22万	$12.32万	2.44%	2.44
1488	ZAT zkApes	$ 0.000000001655	$0.00	$0.00	$8,861.63	$16.55万	-3.04%	-3.04
1489	ZULU Zulu Network	$ 0.011692	$0.01	$0.00	$1.06万	$136.80万	-6.8%	-6.8
1490	PERL Perlin	$ 0.000266	$0.00	$0.00	$9,721.06	$13.06万	0.64%	0.64
1491	HONX Honeywell xStock	$ 196.47	$197.68	$211.92	$1.02万	$19.65万	1.31%	1.31
1492	CRU Crust	$ 0.05688	$0.06	$0.06	$2.29万	$17.42万	-3.87%	-3.87
1493	AINN AINN	$ 0.006576	$0.01	$0.01	$9,562.62	$13.81万	2.28%	2.28
1494	KNINE K9 Finance	$ 0.000001445	$0.00	$0.00	$5.69万	$10.98万	-0.2%	-0.2
1495	KIM Kim Exchange	$ 0.0003227	$0.00	$0.00	$9,207.75	$14.23万	1.06%	1.06