FERC最新价格_FERC今日美元价格_FERCK线图 - 第 31 页

FairERC20(FERC)

$0.01004

≈ ￥0.07

16.74% ($0.01004)

更新于：2025-11-12 01:18:51

更新于：2025-11-12 01:18:51

24H最高 $0.010157

24H交易量 1.02万

今日开盘 $0

24H最低 $0.008044

流通市值 $10.04万

最低日期 2025-04-10

历史最低 $0.00191

最高日期 2024-01-30

历史最高 $0.075957

24H最高 $0.010157

24H最低 $0.008044

24H交易量 1.02万

流通市值 $10.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0012476	$0.00	$0.00	$9,494.64	$17.39万	-2.45%	-2.45
1502	DRX DoctorX	$ 0.0000009178	$0.00	$0.00	$1.03万	$18.64万	1.72%	1.72
1503	CMCSAX Comcast xStock	$ 27.49	$27.52	$31.03	$9,239.98	$16.49万	1.85%	1.85
1504	WAT WATCoin	$ 0.000014667	$0.00	$0.00	$4.55万	$18.90万	-2.68%	-2.68
1505	BLY Blocery	$ 0.002725	$0.00	$0.00	$8,886.54	$14.86万	-0.1%	-0.1
1506	CELB CeluvPlay	$ 0.0002431	$0.00	$0.00	$9,751.48	$5.80万	-4.36%	-4.36
1507	SDM Shieldeum	$ 0.001249	$0.00	$0.00	$1.06万	$9.36万	0.24%	0.24
1508	YOURAI YOUR AI	$ 0.0003757	$0.00	$0.00	$9,955.84	$10.70万	1.67%	1.67
1509	CSIX Carbon Browser	$ 0.001878	$0.00	$0.00	$4.11万	$12.73万	-5.34%	-5.34
1510	BXC BonusCloud	$ 0.00017896	$0.00	$0.00	$9,196.21	$25.68万	-0.3%	-0.3
1511	LIKE Only1	$ 0.005289	$0.01	$0.00	$1.10万	$9.27万	4.73%	4.73
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 554.16	$555.23	$578.54	$3.59万	$18.22万	0.35%	0.35
1513	DPET My DeFi Pet	$ 0.015122	$0.02	$0.00	$9,341.61	$20.57万	7.37%	7.37
1514	RATING DPRating	$ 0.000136	$0.00	$0.00	$9,274.17	$29.92万	6.78%	6.78
1515	PINEYE PinEye	$ 0.00014073	$0.00	$0.00	$1.23万	$6.61万	-4.33%	-4.33
1516	NIGHT Midnight	$ 0.0003243	$0.00	$0.00	$9,505.43	$19.46万	-0.7%	-0.7
1517	SNET Snetwork	$ 0.0012043	$0.00	$0.00	$1.29万	$15.52万	15.45%	15.45
1518	DOGE2 Doge 2.0	$ 0.0000000002525	$0.00	$0.00	$9,086.66	$10.62万	-0.51%	-0.51
1519	NVIR NvirWorld	$ 0.0001096	$0.00	$0.00	$9,608.39	$11.54万	1.66%	1.66
1520	STB stabble	$ 0.004029	$0.00	$0.00	$9,796.93	$19.93万	-1.2%	-1.2
1521	KTON KTON	$ 2.161	$2.62	$1.70	$1.01万	$10.97万	-3.69%	-3.69
1522	MITH 秘银币	$ 0.0001795	$0.00	$0.00	$9,518.84	$17.95万	0.11%	0.11
1523	BRCST BRCStarter	$ 0.005951	$0.01	$0.01	$9,445.44	$12.50万	0.69%	0.69
1524	ISK ISKRA Token	$ 0.002737	$0.00	$0.00	$1.07万	$12.88万	1.22%	1.22
1525	LOWB Loser Coin	$ 0.000003201	$0.00	$0.00	$9,727.40	$9.65万	1.36%	1.36
1526	HVLO Hivello	$ 0.00020225	$0.00	$0.00	$9,763.39	$9.45万	-1.02%	-1.02
1527	SGR Schrodinger	$ 0.2976	$0.30	$0.36	$9,494.16	$13.75万	-0.36%	-0.36
1528	ZORO ZoRobotics	$ 0.011765	$0.02	$0.01	$3.01万	$14.60万	19.15%	19.15
1529	BEFI BeFi Labs	$ 0.002547	$0.00	$0.00	$2.48万	$19.78万	5.24%	5.24
1530	MAO mao	$ 0.00003183	$0.00	$0.00	$1.05万	$3.18万	-8.53%	-8.53
1531	SWAN Swan chain	$ 0.001597	$0.00	$0.00	$9,838.27	$4.47万	0.18%	0.18
1532	ATRS Attarius Network	$ 0.0010881	$0.00	$0.00	$9,719.53	$16.32万	-0.7%	-0.7
1533	O4DX OrangeDX	$ 0.001763	$0.00	$0.00	$9,815.70	$11.11万	-0.89%	-0.89
1534	SKYA Sekuya Multiverse	$ 0.002297	$0.00	$0.00	$2.15万	$8.31万	-1.62%	-1.62
1535	SATX SatoshiDEX	$ 0.00003825	$0.00	$0.00	$2.05万	$11.48万	6.1%	6.1
1536	CEC Counter Fire	$ 0.0010049	$0.00	$0.00	$1.06万	$10.05万	0.38%	0.38
1537	DWAIN DWAIN	$ 0.00009069	$0.00	$0.00	$9,375.80	$8.96万	-2.42%	-2.42
1538	AIEPK EpiK Protocol	$ 0.0003449	$0.00	$0.00	$9,268.98	$13.80万	3.04%	3.04
1539	SKEB Skeb Coin	$ 0.0003158	$0.00	$0.00	$9,440.64	$13.01万	-0.06%	-0.06
1540	PEPX PepsiCo xStock	$ 144.62	$144.62	$137.63	$9,411.02	$14.46万	1.99%	1.99
1541	MAG7SSI MAG7.ssi	$ 0.844	$0.88	$0.55	$1.80万	$12.48万	-1.63%	-1.63
1542	BRAWL Brawl Token	$ 0.00001393	$0.00	$0.00	$1.06万	$13.93万	-1.83%	-1.83
1543	NYAN Nyan Heroes	$ 0.0008778	$0.00	$0.00	$9,563.47	$8.87万	-1.92%	-1.92
1544	1EARTH EarthFund	$ 0.0001405	$0.00	$0.00	$9,105.26	$14.05万	-2.09%	-2.09
1545	CLOT Camelot Protocol	$ 0.0001539	$0.00	$0.00	$1.13万	$15.39万	-3.26%	-3.26
1546	WRT WingRiders	$ 0.01331	$0.01	$0.00	$9,594.52	$10.84万	2.38%	2.38
1547	SERSH Serenity Shield	$ 0.03469	$0.04	$0.00	$1.10万	$6.02万	2.63%	2.63