BNSX最新价格_BNSX今日美元价格_BNSXK线图

Bitcoin Name Service System(BNSX)

$0.007667

≈ ￥0.05

-11.08% ($0.007667)

更新于：2025-11-06 23:33:54

更新于：2025-11-06 23:33:54

24H最高 $0.008623

24H交易量 9,654.42

今日开盘 $-0

24H最低 $0.007623

流通市值 $16.10万

最低日期 2025-06-02

历史最低 $0.006427

最高日期 2023-12-19

历史最高 $2.4634

24H最高 $0.008623

24H最低 $0.007623

24H交易量 9,654.42

流通市值 $16.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 103391.3	$10.45万	$65.53	$14.20亿	$2.06兆	2.51%	2.51
2	ETH 以太坊	$ 3397.67	$3,480.87	$0.42	$7.03亿	$4,101.22亿	4.56%	4.56
3	XRP 瑞波币	$ 2.344	$2.38	$0.00	$1.72亿	$1,394.26亿	7.96%	7.96
4	BNB 币安币	$ 952.7	$967.60	$0.10	$2,787.16万	$1,326.04亿	2.66%	2.66
5	SOL Solana	$ 160.95	$163.97	$0.51	$8,120.00万	$870.21亿	4.96%	4.96
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,735.80万	$706.13亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.16631	$0.17	$0.00	$3,055.75万	$250.66亿	3.32%	3.32
8	TRX 波场	$ 0.28856	$0.29	$0.00	$353.36万	$273.14亿	1.51%	1.51
9	ADA 艾达币	$ 0.5413	$0.55	$0.02	$1,092.23万	$193.42亿	5.12%	5.12
10	LINK ChainLink	$ 15.075	$15.40	$0.13	$968.75万	$102.22亿	3.61%	3.61
11	WBTC Wrapped Bitcoin	$ 103401.2	$10.45万	$2,500.00	$6.73万	$133.30亿	2.67%	2.67
12	SUI Sui	$ 2.0292	$2.07	$0.36	$1,175.61万	$71.26亿	4.19%	4.19
13	BCH 比特现金	$ 486.69	$494.60	$75.08	$341.86万	$96.94亿	2.12%	2.12
14	XLM 恒星币	$ 0.27882	$0.28	$0.00	$382.18万	$87.46亿	4.56%	4.56
15	AVAX Avalanche	$ 16.56	$16.99	$1.94	$211.34万	$69.93亿	5%	5
16	HBAR Hedera Hashgraph	$ 0.17385	$0.18	$0.01	$1,438.67万	$73.70亿	4.41%	4.41
17	CRO Cronos	$ 0.12406	$0.13	$0.01	$231.77万	$41.67亿	3.57%	3.57
18	LEO UNUS SED LEO	$ 9.522	$9.56	$0.80	$1.16万	$87.89亿	0.55%	0.55
19	LTC 莱特币	$ 88.4	$89.96	$1.11	$537.26万	$67.40亿	5%	5
20	TON Toncoin	$ 1.956	$1.97	$0.39	$247.34万	$50.22亿	3.93%	3.93
21	SHIB Shiba Inu	$ 0.000009128	$0.00	$0.00	$310.80万	$53.79亿	4.34%	4.34
22	DOT 波卡币	$ 2.655	$2.68	$1.67	$183.64万	$42.74亿	7.31%	7.31
23	UNI Uniswap	$ 5.319	$5.49	$1.76	$368.59万	$33.44亿	5.97%	5.97
24	DAI Dai Stablecoin	$ 1.00085	$1.00	$0.89	$27.72万	$53.70亿	0.08%	0.08
25	WLFI worldlibertyfinancial-education	$ 0.1232	$0.12	$0.00	$501.42万	$30.39亿	10.29%	10.29
26	ENA Ethena	$ 0.3308	$0.34	$0.19	$476.49万	$21.02亿	5.55%	5.55
27	AAVE Aave	$ 201.28	$205.39	$25.96	$689.02万	$30.62亿	7.99%	7.99
28	PEPE Pepe	$ 0.000005729	$0.00	$0.00	$508.78万	$24.10亿	3.67%	3.67
29	OKB OK币	$ 122.98	$126.01	$0.57	$747.69万	$25.83亿	0.66%	0.66
30	MNT Mantle	$ 1.2212	$1.29	$0.31	$885.26万	$41.09亿	-2.24%	-2.24
31	TAO Bittensor	$ 383.7	$405.70	$30.25	$1,011.60万	$37.54亿	-1.74%	-1.74
32	ETC 以太经典	$ 14.594	$14.75	$0.45	$256.61万	$22.36亿	3.16%	3.16
33	NEAR NEAR Protocol	$ 1.942	$1.97	$0.52	$310.54万	$24.25亿	7.59%	7.59
34	APT Aptos	$ 2.66	$2.71	$3.07	$180.77万	$18.25亿	5.13%	5.13
35	PI Pi Network	$ 0.22226	$0.23	$0.33	$1,261.42万	$17.58亿	3.94%	3.94
36	ARB Arbitrum	$ 0.2685	$0.27	$0.10	$343.34万	$14.22亿	6.71%	6.71
37	ICP Internet Computer(Dfinity)	$ 5.796	$6.23	$2.85	$2,291.61万	$31.14亿	13.2%	13.2
38	HTX HTX	$ 0.0000017796	$0.00	$0.00	$1.66万	$17.80亿	0.51%	0.51
39	GT Gatechain Token	$ 11.96	$12.08	$0.25	$336.89万	$14.70亿	4.18%	4.18
40	KAS Kaspa	$ 0.04658	$0.05	$0.00	$965.95万	$12.33亿	7.3%	7.3
41	VET 唯链	$ 0.01511	$0.02	$0.00	$30.01万	$12.99亿	9.57%	9.57
42	ALGO Algorand	$ 0.16076	$0.16	$0.08	$242.37万	$13.93亿	5.44%	5.44
43	FDUSD First Digital USD	$ 0.9974	$1.00	$0.88	$39.17万	$17.73亿	0.02%	0.02
44	ATOM 阿童木	$ 2.663	$2.69	$1.11	$71.69万	$10.41亿	7.24%	7.24
45	TRUMP OFFICIAL TRUMP	$ 8.12	$8.23	$7.21	$824.25万	$16.24亿	18.86%	18.86
46	SEI Sei	$ 0.1645	$0.17	$0.09	$201.17万	$9.51亿	5.65%	5.65
47	BONK Bonk	$ 0.00001227	$0.00	$0.00	$114.27万	$9.93亿	8.58%	8.58
48	WLD Worldcoin	$ 0.7359	$0.74	$0.58	$535.32万	$12.83亿	6.11%	6.11
49	FIL Filecoin	$ 1.381	$1.42	$1.98	$293.73万	$9.44亿	2.06%	2.06
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0