EWT最新价格_EWT今日美元价格_EWTK线图

Energy Web Token(EWT)

$0.8125

≈ ￥5.79

14.97% ($0.7625)

更新于：2025-11-06 02:53:34

24H最高 $0.8304

24H交易量 2.15万

今日开盘 $0.05

24H最低 $0.6428

流通市值 $2,442.55万

最低日期 2020-02-01

历史最低 $0.04877

最高日期 2021-04-17

历史最高 $22.2244

24H最高 $0.8304

24H最低 $0.6428

24H交易量 2.15万

流通市值 $2,442.55万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001457	$0.00	$0.00	$194.38万	$1.30亿	-2.34%	-2.34
452	POPCAT Popcat (SOL)	$ 0.1275	$0.13	$0.12	$336.04万	$1.25亿	7.5%	7.5
453	TOSHI Toshi	$ 0.0005379	$0.00	$0.00	$615.23万	$2.20亿	-4.01%	-4.01
454	QUBIC QUBIC	$ 0.000001097	$0.00	$0.00	$99.32万	$1.26亿	8.88%	8.88
455	KAITO KAITO	$ 0.8652	$0.92	$0.67	$95.31万	$2.09亿	-3.22%	-3.22
456	BIO Bio Protocol	$ 0.07669	$0.08	$0.04	$1,530.16万	$9,943.08万	3.97%	3.97
457	EDGE Definitive	$ 0.23713	$0.26	$0.04	$2.47万	$1.39亿	-2.55%	-2.55
458	MORPHO Morpho	$ 1.6152	$1.74	$0.82	$327.10万	$1.81亿	0.01%	0.01
459	PNUT Peanut the Squirrel	$ 0.1077	$0.11	$0.12	$82.49万	$1.08亿	-1.46%	-1.46
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012786	$0.00	$0.00	$11.95万	$2.40亿	0.2%	0.2
461	ULTIMA ULTIMA	$ 3433.7	$3,772.70	$2,034.24	$12.96万	$1.28亿	-2.07%	-2.07
462	USELESS Useless Coin	$ 0.1664	$0.17	$0.15	$841.58万	$1.66亿	7.14%	7.14
463	ZBCN Zebec Network	$ 0.003298	$0.00	$0.00	$520.47万	$1.68亿	11.08%	11.08
464	SAHARA Sahara AI	$ 0.07689	$0.08	$0.07	$48.56万	$1.57亿	6.46%	6.46
465	OL Open Loot	$ 0.02164	$0.02	$0.03	$120.06万	$1.08亿	-4.07%	-4.07
466	ETHW EthereumPoW	$ 0.7485	$0.78	$0.99	$83.55万	$9,021.23万	-2.23%	-2.23
467	AERO Aerodrome Finance	$ 0.8151	$0.86	$0.28	$748.59万	$1.30亿	-1.22%	-1.22
468	XION XION	$ 0.4958	$0.52	$0.79	$15.34万	$9,916.00万	-1.31%	-1.31
469	RED RedStone	$ 0.2849	$0.29	$0.23	$16.52万	$7,977.20万	-0.34%	-0.34
470	TRACAI OriginTrail	$ 0.5283	$0.54	$0.28	$8.70万	$2.64亿	-2.11%	-2.11
471	ZETA stoicDAO	$ 0.09857	$0.11	$0.00	$355.26万	$9,857.00万	-2.76%	-2.76
472	XTTA TrendX	$ 0.31138	$0.34	$0.16	$74.60万	$1.25亿	-7.76%	-7.76
473	GRASS Grass	$ 0.3321	$0.34	$0.64	$221.04万	$8,100.09万	15.75%	15.75
474	ATH Aethir	$ 0.02375	$0.02	$0.02	$285.63万	$1.35亿	3.62%	3.62
475	PROVE Succinct	$ 0.5657	$0.61	$0.82	$322.84万	$1.10亿	-4.76%	-4.76
476	PLUME Plume	$ 0.05115	$0.05	$0.08	$294.19万	$1.02亿	-3.49%	-3.49
477	BAN 香蕉币	$ 0.0604	$0.06	$0.00	$75.69万	$9,301.97万	-4.94%	-4.94
478	PI Plian	$ 0.21699	$0.23	$0.00	$1,735.30万	$9,473.16万	-3.89%	-3.89
479	WXT WEEX Token	$ 0.002455	$0.00	$0.02	$20.87万	$957.45万	0.12%	0.12
480	YZY YZY MONEY	$ 0.3804	$0.39	$0.46	$7.44万	$1.14亿	-1.29%	-1.29
481	CAMP Camp Network	$ 0.01056	$0.01	$0.07	$38.80万	$2,217.60万	-4.6%	-4.6
482	NPC Non-Playable Coin	$ 0.013285	$0.01	$0.01	$51.37万	$9,874.15万	-7.87%	-7.87
483	MAGATRUMP MAGA Trump	$ 0.07876	$0.09	$0.11	$1.73万	$7,876.00万	-7.99%	-7.99
484	NPC Non-Playable Coin	$ 0.013285	$0.01	$0.01	$51.37万	$9,687.68万	-7.87%	-7.87
485	CFG Centrifuge	$ 0.15635	$0.16	$0.10	$96.70万	$7,253.66万	-1.59%	-1.59
486	COW CoW Protocol Token	$ 0.1916	$0.20	$0.04	$25.08万	$7,993.62万	2.02%	2.02
487	BABYDOGE 宝贝狗	$ 0.0000000008117	$0.00	$0.00	$158.74万	$9,343.75万	-1.46%	-1.46
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08504	$0.09	$0.12	$305.79万	$8,418.72万	-0.66%	-0.66
489	SOMI Somnia	$ 0.3489	$0.36	$0.38	$148.20万	$5,589.38万	0%	0
490	VVS VVS Finance	$ 0.00000244	$0.00	$0.00	$6.65万	$5,632.87万	-5.53%	-5.53
491	SOLO Sologenic	$ 0.21449	$0.23	$0.05	$109.66万	$8,578.48万	-7.79%	-7.79
492	CTC Creditcoin	$ 0.396	$0.43	$0.12	$267.83万	$8,207.27万	-5.57%	-5.57
493	VANA Vana	$ 2.86	$2.95	$3.74	$179.14万	$8,604.02万	1.85%	1.85
494	SHX Stronghold Token	$ 0.010482	$0.01	$0.01	$22.72万	$6,073.17万	-2.46%	-2.46
495	DEGEN Degen	$ 0.00157	$0.00	$0.00	$38.45万	$5,803.65万	-2.48%	-2.48
496	SXT Space and Time	$ 0.04514	$0.05	$0.06	$210.69万	$6,319.60万	-2.08%	-2.08
497	RED 红色令牌	$ 0.2849	$0.29	$0.00	$16.52万	$4,843.30万	-0.34%	-0.34
498	NXPC Nexpace	$ 0.3151	$0.32	$0.64	$38.23万	$5,326.45万	-0.66%	-0.66
499	AURASOL AURASOL	$ 0.06405	$0.07	$0.09	$13.31万	$6,170.03万	3.07%	3.07

加载更多