ERG最新价格_ERG今日美元价格_ERGK线图 - 第 15 页

尔格币(ERG)

$0.3252

≈ ￥2.22

0% ($-0.0048)

更新于：2026-04-18 22:30:43

更新于：2026-04-18 22:30:43

24H最高 $0.3342

24H交易量 1.26万

今日开盘 $0.33

24H最低 $0.3232

流通市值 $1,906.92万

最低日期 2020-07-15

历史最低 $0.0799

最高日期 2021-09-03

历史最高 $19.2413

24H最高 $0.3342

24H最低 $0.3232

24H交易量 1.26万

流通市值 $1,906.92万

今日开盘 $0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03585	$0.04	$0.07	$11.42万	$300.00万	22.27%	22.27
702	A8 Ancient8	$ 0.010554	$0.01	$0.09	$4,405.93	$244.85万	-2.99%	-2.99
703	CATI Catizen	$ 0.04907	$0.05	$0.07	$1.61万	$1,404.47万	-0.96%	-0.96
704	AVAAI Ava AI	$ 0.00999	$0.01	$0.01	$43.55万	$999.00万	6.29%	6.29
705	RESOLV Resolv	$ 0.03401	$0.04	$0.13	$10.53万	$529.71万	-1.21%	-1.21
706	ACS Access Protocol	$ 0.0001865	$0.00	$0.00	$1,768.76	$466.25万	0.91%	0.91
707	ORNG ORANGE	$ 0.007678	$0.01	$0.00	$1,317.89	$767.80万	-0.51%	-0.51
708	4EVER 4EVERLAND	$ 0.0001577	$0.00	$0.00	$2,757.60	$157.70万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01605	$0.02	$0.02	$7.12万	$1,605.00万	-5.08%	-5.08
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01605	$0.02	$0.02	$7.12万	$1,605.00万	-5.08%	-5.08
711	PALM PaLM AI	$ 0.0335	$0.04	$0.00	$1,638.03	$264.65万	-1.84%	-1.84
712	DOOD Doodles	$ 0.003231	$0.00	$0.00	$7.20万	$2,520.18万	-1.55%	-1.55
713	BIGTIME Big Time	$ 0.014	$0.02	$0.04	$26.04万	$624.64万	1.3%	1.3
714	CAW crow with knife	$ 0.000000007166	$0.00	$0.00	$172.57	$551.68万	-8.1%	-8.1
715	ARIA AriaAI	$ 0.09032	$0.10	$0.03	$370.29万	$1,652.86万	-10.34%	-10.34
716	SUSD sUSD	$ 0.739	$0.76	$0.30	$1,645.47	$1,663.54万	-1.22%	-1.22
717	LVLY Lyvely	$ 0.007145	$0.01	$0.02	$3.68万	$714.50万	0.07%	0.07
718	NAKA Nakamoto Games	$ 0.05717	$0.06	$0.05	$2.15万	$413.69万	-0.06%	-0.06
719	RFRM Reform DAO	$ 0.001789	$0.00	$0.02	$365.59	$178.90万	-0.55%	-0.55
720	KEKIUS Kekius Maximus-Vip	$ 0.009184	$0.01	$0.01	$4.09万	$918.40万	-4.84%	-4.84
721	ZEUS Zeus Network	$ 0.006994	$0.01	$0.10	$4.32万	$117.15万	-0.89%	-0.89
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$25.32	$583.90万	0%	0
723	BRISE Bitgert	$ 0.00000002405	$0.00	$0.00	$22.19万	$951.63万	-2.51%	-2.51
724	WOJAK Wojak	$ 0.000000026	$0.00	$0.00	$10.36万	$1,804.92	67.52%	67.52
725	BID CreatorBid	$ 0.008991	$0.01	$0.02	$2,613.88	$241.38万	0.17%	0.17
726	PUFFER Puffer	$ 0.02565	$0.03	$0.14	$6.47万	$262.42万	-2.24%	-2.24
727	MYRO Myro	$ 0.003046	$0.00	$0.01	$9,885.61	$287.60万	-0.35%	-0.35
728	NS Sui Name Service	$ 0.01857	$0.02	$0.07	$4.86万	$278.55万	-3.02%	-3.02
729	RAI Rai Reflex Index	$ 3.316	$8.70	$0.95	$1,826.12	$3,673.29万	-0.36%	-0.36
730	AVL Avalon	$ 0.02776	$0.03	$0.11	$1.02万	$450.41万	-0.25%	-0.25
731	CUDIS Cudis	$ 0.008377	$0.01	$0.05	$1,230.61	$207.33万	2.43%	2.43
732	SWARMS Swarms	$ 0.017802	$0.02	$0.01	$11.47万	$1,780.20万	-4.01%	-4.01
733	NETMIND NetMind Token	$ 0.05733	$0.06	$0.35	$62.53	$246.60万	-0.26%	-0.26
734	ZKJ Polyhedra Network	$ 0.02044	$0.03	$0.14	$36.71万	$229.96万	-3.17%	-3.17
735	PIPPIN pippin	$ 0.02902	$0.04	$0.01	$193.08万	$2,902.00万	-17.39%	-17.39
736	SHDW ShadowToken	$ 0.03227	$0.04	$0.00	$724.50	$521.85万	0.03%	0.03
737	ES Eclipse	$ 0.14374	$0.16	$0.13	$17.59万	$2,156.10万	-11.33%	-11.33
738	XNY Codatta	$ 0.00563	$0.01	$0.00	$13.04万	$1,407.50万	-8%	-8
739	ELX Elixir	$ 0.001261	$0.00	$0.07	$2,201.42	$20.09万	-1.4%	-1.4
740	USUAL Usual	$ 0.01409	$0.02	$0.06	$5.73万	$470.16万	-1.05%	-1.05
741	D DAR Open Network	$ 0.009294	$0.01	$0.03	$6.12万	$577.09万	-11.16%	-11.16
742	AIDOGE ArbDoge	$ 0.00000000001035	$0.00	$0.00	$1.08万	$206.48万	-0.76%	-0.76
743	FUEL Fuel Network	$ 0.000942	$0.00	$0.01	$1.82万	$334.15万	0%	0
744	RATS $rats	$ 0.00003654	$0.00	$0.00	$45.90万	$3,654.00万	-8.74%	-8.74
745	DAG Constellation	$ 0.008203	$0.01	$0.00	$7.61万	$521.49万	-2.07%	-2.07
746	DRV Derive	$ 0.0835	$0.09	$0.01	$6.71万	$4,612.48万	7.29%	7.29
747	LOFI LOFI	$ 0.0033	$0.00	$0.01	$1.15万	$330.00万	1.19%	1.19
748	ZEREBRO Zerebro	$ 0.013125	$0.02	$0.02	$29.56万	$1,284.68万	-7.28%	-7.28