ERG最新价格_ERG今日美元价格_ERGK线图 - 第 16 页

尔格币(ERG)

$0.3266

≈ ￥2.23

-0.66% ($-0.6334)

更新于：2026-04-18 23:49:29

更新于：2026-04-18 23:49:29

24H最高 $0.3342

24H交易量 1.21万

今日开盘 $0.96

24H最低 $0.3232

流通市值 $1,915.13万

最低日期 2020-07-15

历史最低 $0.0799

最高日期 2021-09-03

历史最高 $19.2413

24H最高 $0.3342

24H最低 $0.3232

24H交易量 1.21万

流通市值 $1,915.13万

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$24.12万	$1,885.97万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003356	$0.00	$0.00	$278.41	$1,472.71万	-1.09%	-1.09
753	AIN Infinity Ground	$ 0.07154	$0.08	$0.05	$5.97万	$1,325.64万	-1.75%	-1.75
754	U Union	$ 0.9985	$1.00	$0.01	$80.73	$19.16亿	-0.09%	-0.09
755	QUAI Quai Network	$ 0.03267	$0.04	$0.03	$3.62万	$1,561.63万	-2.56%	-2.56
756	ARC AI Rig Complex	$ 0.06975	$0.07	$0.02	$46.29万	$6,975.00万	-3.67%	-3.67
757	ESPORTS Yooldo	$ 0.3868	$0.40	$0.05	$1.07万	$6,258.42万	-4.04%	-4.04
758	MORE Moonveil	$ 0.00003521	$0.00	$0.02	$2.20万	$6,333.89	3.89%	3.89
759	VELVET Velvet	$ 0.07707	$0.08	$0.04	$5.00万	$1,913.39万	4.06%	4.06
760	BBT BabyBoomToken	$ 0.2044	$0.21	$0.05	$5.18万	$3,397.41万	-1.3%	-1.3
761	AGRI AgriDex Governance Token	$ 0.000255	$0.00	$0.01	$342.15	$25.50万	11.84%	11.84
762	DADDY Daddy Tate	$ 0.012169	$0.01	$0.02	$865.66	$729.75万	-4.89%	-4.89
763	STO StakeStone	$ 0.09759	$0.11	$0.05	$50.26万	$2,199.03万	-14.19%	-14.19
764	HIPPO sudeng	$ 0.0001755	$0.00	$0.00	$23.38万	$175.50万	-2.82%	-2.82
765	SUPRA SUPRA	$ 0.0004494	$0.00	$0.00	$8.32万	$269.64万	-4.17%	-4.17
766	COOKIE Cookie	$ 0.0182	$0.02	$0.07	$4.45万	$270.45万	-0.32%	-0.32
767	PNG Pangolin	$ 0.02911	$0.03	$0.01	$2.59万	$375.29万	4.33%	4.33
768	BSU Baby Shark Universe	$ 0.04078	$0.04	$0.08	$5,213.81	$685.10万	-0.29%	-0.29
769	DOG The Doge NFT	$ 0.0007778	$0.00	$0.00	$26.31万	$593.96万	-9.87%	-9.87
770	DAO DAO Maker	$ 0.04778	$0.05	$0.10	$9,207.64	$687.76万	-2.19%	-2.19
771	SFI Singularity Finance	$ 0.00559	$0.01	$0.03	$1,952.35	$279.50万	1.45%	1.45
772	AQT Alpha Quark Token	$ 0.5382	$0.55	$0.61	$3,747.33	$862.42万	-1.6%	-1.6
773	RBNT Redbelly Network	$ 0.003125	$0.00	$0.01	$1.35万	$318.71万	2.52%	2.52
774	SHELL 贝壳链	$ 0.03418	$0.04	$0.00	$8.49万	$480.49万	2.51%	2.51
775	ZK Polyhedra	$ 0.01621	$0.02	$0.08	$28.89万	$147.51万	-5.86%	-5.86
776	VELO Velo	$ 0.003374	$0.00	$0.00	$19.61万	$414.98万	-7.93%	-7.93
777	CHIRP Chirp Token	$ 0.007355	$0.01	$0.02	$3.30万	$220.65万	0.4%	0.4
778	EMT EtherMail	$ 0.0006759	$0.00	$0.00	$3.52万	$337.95万	-0.29%	-0.29
779	AIO OLAXBT	$ 0.08002	$0.08	$0.05	$3.24万	$1,842.46万	1.13%	1.13
780	Q Quack AI	$ 0.009048	$0.01	$0.01	$8.41万	$1,462.16万	-2.92%	-2.92
781	CESS CESS Network	$ 0.002887	$0.00	$0.00	$884.11	$765.06万	-3.89%	-3.89
782	UOS Universal Operating System	$ 0.006494	$0.01	$0.03	$621.85	$287.03万	2.46%	2.46
783	TLOS Telos	$ 0.010403	$0.01	$0.03	$4.49万	$281.01万	1.93%	1.93
784	ROAM Roam	$ 0.01627	$0.02	$0.07	$9,678.40	$195.24万	-2.63%	-2.63
785	HOME OtterHome	$ 0.01838	$0.02	$0.00	$5,819.94	$735.20万	-3.46%	-3.46
786	MAJOR MAJOR	$ 0.06414	$0.07	$0.10	$1,206.72	$641.40万	-2.16%	-2.16
787	MED Medibloc	$ 0.002206	$0.00	$0.00	$1,116.23	$654.38万	-2.94%	-2.94
788	MLC My Lovely Coin	$ 0.01154	$0.01	$0.18	$3.54万	$57.18万	-0.34%	-0.34
789	DIMO DIMO	$ 0.011987	$0.01	$0.04	$3,084.59	$234.73万	0.04%	0.04
790	TDROP ThetaDrop	$ 0.000545	$0.00	$0.00	$9,469.52	$602.27万	-1.16%	-1.16
791	MEMEFI MemeFi	$ 0.0001424	$0.00	$0.00	$5,852.77	$142.40万	-3.84%	-3.84
792	OVER OverProtocol	$ 0.001001	$0.00	$0.02	$12.01万	$100.10万	3.83%	3.83
793	GFI Goldfinch	$ 0.1231	$0.13	$0.30	$1.82万	$358.66万	1.98%	1.98
794	A47 AGENDA 47	$ 0.002746	$0.00	$0.00	$8,331.86	$274.60万	-4.71%	-4.71
795	TREAT Shiba Inu Treat	$ 0.0001821	$0.00	$0.00	$5.56万	$182.10万	-7.84%	-7.84