DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 3 页

Global DePIN Chain(DEEPSEEK)

$0.0001223

≈ ￥0

1.66% ($0.0001223)

更新于：2025-12-23 03:00:53

更新于：2025-12-23 03:00:53

24H最高 $0.0001804

24H交易量 1.33万

今日开盘 $0

24H最低 $0.0001198

流通市值 $3.97万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001804

24H最低 $0.0001198

24H交易量 1.33万

流通市值 $3.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2278	$0.25	$0.07	$66.76万	$1.11亿	-0.95%	-0.95
102	QTUM 量子链	$ 1.2606	$1.29	$0.76	$1.49万	$1.32亿	-2.17%	-2.17
103	TRIBE Tribe	$ 0.6296	$0.64	$0.14	$1.15万	$2.85亿	-0.34%	-0.34
104	CVX Convex Finance	$ 1.732	$1.76	$1.43	$1.82万	$1.37亿	0%	0
105	AIOZ AIOZ Network	$ 0.10179	$0.10	$0.01	$13.91万	$8,703.38万	2.22%	2.22
106	AKT Akash	$ 0.3728	$0.39	$0.17	$48.20万	$8,583.36万	-0.98%	-0.98
107	1INCH 1inch Token	$ 0.1544	$0.16	$0.15	$10.85万	$1.59亿	-1.65%	-1.65
108	BERA Berachain	$ 0.5857	$0.60	$1.51	$30.96万	$6,295.10万	-2.57%	-2.57
109	IOTX 艾坦星	$ 0.007141	$0.01	$0.00	$2.65万	$6,813.07万	-0.9%	-0.9
110	DCR Decred	$ 15.867	$16.85	$0.39	$2.29万	$2.33亿	-4.96%	-4.96
111	PYTH Pyth Network	$ 0.06014	$0.06	$0.08	$79.20万	$9,020.94万	-0.93%	-0.93
112	ZRX 0x协议	$ 0.1212	$0.12	$0.10	$3.37万	$1.03亿	-0.57%	-0.57
113	BAT 注意力币	$ 0.2086	$0.22	$0.07	$4.00万	$3.11亿	-4.22%	-4.22
114	XCN Chain	$ 0.00461	$0.00	$0.00	$26.06万	$9,898.95万	-2.1%	-2.1
115	LPT Livepeer Token	$ 3.096	$3.15	$0.36	$31.83万	$9,575.46万	-1.58%	-1.58
116	JTO Jito	$ 0.3578	$0.36	$1.40	$112.27万	$4,193.32万	-1.48%	-1.48
117	CKB 字节元	$ 0.002407	$0.00	$0.00	$8.80万	$1.06亿	-0.78%	-0.78
118	GAS Gas	$ 1.814	$1.90	$0.58	$4.33万	$1.19亿	-1.25%	-1.25
119	SNX Synthetix	$ 0.4129	$0.42	$0.04	$41.68万	$1.26亿	-1.54%	-1.54
120	BNT Bancor	$ 0.4109	$0.41	$0.08	$1.39万	$1.13亿	0.9%	0.9
121	OM MANTRA	$ 0.06928	$0.07	$0.02	$57.40万	$6,693.21万	-4%	-4
122	NOT Notcoin	$ 0.0005183	$0.00	$0.00	$12.04万	$5,323.94万	-0.68%	-0.68
123	FTT FTX Token	$ 0.4979	$0.53	$0.70	$4.46万	$1.24亿	-2.19%	-2.19
124	MINA Mina Protocol	$ 0.07683	$0.08	$0.15	$31.67万	$8,196.63万	-2%	-2
125	ORDI Ordinals	$ 3.915	$3.99	$2.85	$44.65万	$8,221.50万	-1.65%	-1.65
126	SUN SUN(new)	$ 0.02051	$0.02	$0.00	$2.26万	$1.78亿	1.88%	1.88
127	TFUEL Theta Fuel	$ 0.01778	$0.02	$0.00	$1.87万	$9,425.56万	-1.55%	-1.55
128	ZIL Zilliqa	$ 0.004546	$0.00	$0.00	$35.00万	$7,213.46万	-2.96%	-2.96
129	YFI yearn.finance	$ 3430.2	$3,467.40	$917.76	$2.09万	$1.12亿	0.78%	0.78
130	SFP SafePal	$ 0.2972	$0.30	$0.27	$1.78万	$1.10亿	-0.23%	-0.23
131	PROM Prom	$ 7.186	$7.51	$0.10	$11.39万	$1.31亿	-0.48%	-0.48
132	ROSE Oasis Network	$ 0.01017	$0.01	$0.02	$3.48万	$6,827.73万	-3.69%	-3.69
133	HOT Holo	$ 0.0004778	$0.00	$0.00	$2.11万	$8,217.63万	-3.18%	-3.18
134	RVN Ravencoin	$ 0.006928	$0.01	$0.01	$3.03万	$8,422.23万	-1.84%	-1.84
135	SC 云储币	$ 0.001427	$0.00	$0.00	$2.98万	$7,384.38万	0%	0
136	ANKR Ankr	$ 0.006489	$0.01	$0.00	$1.34万	$6,489.00万	-1.26%	-1.26
137	CELO Celo	$ 0.1213	$0.13	$0.24	$30.49万	$5,912.75万	-4.33%	-4.33
138	RON Ronin Network	$ 0.1454	$0.15	$0.20	$1.59万	$4,377.11万	-1.55%	-1.55
139	W Wormhole	$ 0.03482	$0.04	$0.05	$96.85万	$6,267.60万	-1.44%	-1.44
140	AMP Amp	$ 0.001786	$0.00	$0.00	$1.58万	$7,541.87万	-3.04%	-3.04
141	DGB 极特币	$ 0.005735	$0.01	$0.00	$2.62万	$8,932.37万	-0.15%	-0.15
142	T Threshold Network	$ 0.009044	$0.01	$0.01	$2.56万	$7,756.00万	-2.65%	-2.65
143	ETHFI Ether.fi	$ 0.7282	$0.75	$0.40	$145.27万	$8,388.86万	-2.46%	-2.46
144	LRC 路印科技	$ 0.05661	$0.06	$0.02	$20.14万	$7,538.46万	-3.36%	-3.36
145	TRAC OriginTrail	$ 0.3934	$0.41	$0.00	$1.74万	$1.44亿	-3.22%	-3.22
146	KSM Kusama	$ 6.972	$8.30	$0.93	$91.91万	$5,905.35万	-0.69%	-0.69
147	XYO XYO Network	$ 0.005412	$0.01	$0.00	$16.63万	$7,293.62万	0.33%	0.33
148	RPL Rocket Pool	$ 1.868	$1.92	$0.90	$2.57万	$3,734.40万	-1.47%	-1.47
149	ONE Harmony	$ 0.003594	$0.00	$0.00	$1.81万	$4,551.67万	0.7%	0.7
150	GMX GMX	$ 8.192	$8.27	$9.60	$1.82万	$7,383.84万	1.07%	1.07