DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 12 页

Global DePIN Chain(DEEPSEEK)

$0.0001239

≈ ￥0

0.97% ($0.0001239)

更新于：2025-12-24 06:40:29

更新于：2025-12-24 06:40:29

24H最高 $0.0001278

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0001205

流通市值 $4.03万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001278

24H最低 $0.0001205

24H交易量 1.20万

流通市值 $4.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3504	$2.47	$0.10	$11.06万	$1.17亿	-0.98%	-0.98
552	DOGS DOGS	$ 0.00004066	$0.00	$0.00	$22.28万	$2,101.11万	-1.33%	-1.33
553	TUT Tutorial	$ 0.01278	$0.01	$0.02	$16.97万	$1,278.00万	-0.85%	-0.85
554	SPON Spheron Network	$ 0.003701	$0.00	$0.02	$8.55万	$370.10万	-0.26%	-0.26
555	MVL MVL	$ 0.001648	$0.00	$0.00	$1.36万	$3,794.35万	-0.48%	-0.48
556	BERT BERT	$ 0.02164	$0.02	$0.01	$6.42万	$2,092.05万	0.41%	0.41
557	SCARCITY SCARCITY	$ 0.01703	$0.02	$0.06	$4.71万	$1,514.25万	-0.93%	-0.93
558	DRIFT Drift	$ 0.1609	$0.17	$0.22	$56.50万	$1,930.80万	3.67%	3.67
559	BANANA Banana Gun	$ 6.057	$6.26	$4.91	$11.31万	$2,086.37万	-1.92%	-1.92
560	SIREN Siren	$ 0.06908	$0.07	$0.03	$1.32万	$5,115.34万	-6.52%	-6.52
561	VINE Vine Coin	$ 0.02836	$0.03	$0.02	$42.96万	$2,835.98万	3.01%	3.01
562	SCR Scroll	$ 0.07148	$0.07	$0.21	$81.72万	$1,358.12万	1.4%	1.4
563	VVV Venice Token	$ 1.2578	$1.33	$1.79	$7.39万	$3,036.90万	-4.72%	-4.72
564	LA Lagrange	$ 0.3059	$0.32	$0.28	$225.98万	$5,903.87万	-2.42%	-2.42
565	CUSD Celo Dollar	$ 1.0017	$1.00	$0.47	$1.20万	$6,139.43万	0.21%	0.21
566	SVL Slash Vision Labs	$ 0.034476	$0.04	$0.00	$10.69万	$5,483.51万	3.92%	3.92
567	TGT THORWallet	$ 0.002499	$0.00	$0.00	$1.76万	$69.52万	-2.72%	-2.72
568	SOPH Sophon	$ 0.01395	$0.01	$0.03	$49.42万	$2,790.00万	-2.44%	-2.44
569	OMI Ecomi Collect	$ 0.00022002	$0.00	$0.00	$136.39万	$4,318.67万	5.85%	5.85
570	BFC Bifrost	$ 0.02063	$0.02	$0.02	$1.21万	$2,860.64万	-1.43%	-1.43
571	APU Apu Apustaja	$ 0.0000408	$0.00	$0.00	$5.51万	$1,378.60万	6%	6
572	TPT TokenPocket	$ 0.010225	$0.01	$0.00	$1.38万	$3,544.45万	1.81%	1.81
573	LISTA Lista	$ 0.1496	$0.15	$0.11	$2.18万	$3,440.80万	-0.13%	-0.13
574	SEND Suilend	$ 0.2212	$0.23	$0.27	$1.48万	$2,212.00万	-1.9%	-1.9
575	NEWT Newton Protocol	$ 0.09821	$0.10	$0.25	$8.93万	$2,111.52万	-0.72%	-0.72
576	ZRC Zircuit	$ 0.004037	$0.00	$0.02	$53.16万	$886.09万	-6.65%	-6.65
577	DESO Decentralized Social	$ 4.714	$4.86	$2.69	$8.19万	$4,188.17万	-1.56%	-1.56
578	SGB Songbird	$ 0.002317	$0.00	$0.00	$5.68万	$2,314.39万	-0.85%	-0.85
579	VAI Vai	$ 0.00821	$0.01	$0.72	$1.52万	$44.47万	-5.56%	-5.56
580	H Humanity Protocol	$ 0.15113	$0.21	$0.02	$2,606.52万	$2.76亿	-25.39%	-25.39
581	WCT WalletConnect Token	$ 0.07386	$0.08	$0.28	$72.50万	$1,375.27万	0.43%	0.43
582	ELON 多格龙火星	$ 0.00000005209	$0.00	$0.00	$2.88万	$2,888.04万	0.55%	0.55
583	NIL Nillion	$ 0.07051	$0.08	$0.24	$51.21万	$1,376.00万	-11.5%	-11.5
584	WMTX World Mobile Token	$ 0.05984	$0.06	$0.10	$63.63万	$1,566.04万	-5.07%	-5.07
585	ANDYETH ANDYETH	$ 0.000009289	$0.00	$0.00	$1.52万	$928.90万	3.08%	3.08
586	UXLINK UXLINK	$ 0.014399	$0.02	$0.27	$79.82万	$244.78万	-8.41%	-8.41
587	HYPER Hyperlane	$ 0.12051	$0.12	$0.09	$22.89万	$2,111.34万	-0.39%	-0.39
588	CAT Simon's Cat	$ 0.000002634	$0.00	$0.00	$13.96万	$1,921.55万	-0.07%	-0.07
589	PRO Propy	$ 0.3255	$0.33	$0.03	$1.86万	$2,403.86万	-0.09%	-0.09
590	TREE Treehouse	$ 0.10484	$0.11	$0.28	$25.82万	$1,636.79万	1.1%	1.1
591	TOWNS Towns	$ 0.005788	$0.01	$0.02	$28.69万	$1,220.90万	4.57%	4.57
592	XRD Radix	$ 0.001515	$0.00	$0.00	$2.75万	$1,522.41万	-0.39%	-0.39
593	EPIC Epic Chain	$ 0.7546	$0.80	$0.72	$82.95万	$1,853.89万	-0.93%	-0.93
594	PUFF Puff The Dragon	$ 0.08118	$0.08	$0.06	$1.45万	$4,780.60万	-0.58%	-0.58
595	GAME2 GameBuild	$ 0.001511	$0.00	$0.00	$5.25万	$2,463.57万	-4.24%	-4.24
596	ERG 尔格币	$ 0.4465	$0.47	$0.08	$1.38万	$2,618.21万	-4.01%	-4.01
597	INIT Initia	$ 0.08356	$0.08	$0.30	$18.60万	$1,242.96万	-0.44%	-0.44
598	SAPIEN Sapien	$ 0.11458	$0.12	$0.12	$44.63万	$2,864.50万	-4.45%	-4.45