BANANA最新价格_BANANA今日美元价格_BANANAK线图

Banana Gun(BANANA)

$6.447

≈ ￥45.49

-2.67% ($10.307)

更新于：2025-12-19 22:17:42

更新于：2025-12-19 22:17:42

24H最高 $6.744

24H交易量 20.17万

今日开盘 $-3.86

24H最低 $6.098

流通市值 $2,220.71万

最低日期 2023-10-13

历史最低 $4.9058

最高日期 2024-07-20

历史最高 $79.4766

24H最高 $6.744

24H最低 $6.098

24H交易量 20.17万

流通市值 $2,220.71万

今日开盘 $-3.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88226.5	$8.95万	$65.53	$10.96亿	$1.76兆	1.05%	1.05
2	ETH 以太坊	$ 2958.14	$2,997.78	$0.42	$4.49亿	$3,570.67亿	3.65%	3.65
3	XRP 瑞波币	$ 1.869	$1.93	$0.00	$1.46亿	$1,111.72亿	-0.32%	-0.32
4	BNB 币安币	$ 845.5	$853.40	$0.10	$954.74万	$1,176.83亿	0.76%	0.76
5	SOL Solana	$ 124.92	$129.03	$0.51	$9,987.47万	$675.41亿	1.06%	1.06
6	USDC USD Coin	$ 1.0005	$1.00	$0.88	$2,064.20万	$706.48亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.12828	$0.13	$0.00	$3,687.15万	$193.34亿	1.88%	1.88
8	TRX 波场	$ 0.27962	$0.28	$0.00	$293.89万	$264.68亿	0.78%	0.78
9	ADA 艾达币	$ 0.3667	$0.38	$0.02	$704.87万	$131.03亿	0.54%	0.54
10	LINK ChainLink	$ 12.424	$12.88	$0.13	$941.01万	$84.25亿	1.32%	1.32
11	WBTC Wrapped Bitcoin	$ 88053.4	$8.92万	$2,500.00	$109.09万	$113.51亿	1.11%	1.11
12	SUI Sui	$ 1.4339	$1.47	$0.36	$1,019.85万	$50.36亿	2.07%	2.07
13	BCH 比特现金	$ 591.84	$596.31	$75.08	$1,334.17万	$117.88亿	9.78%	9.78
14	XLM 恒星币	$ 0.21706	$0.22	$0.00	$254.22万	$68.09亿	2.55%	2.55
15	AVAX Avalanche	$ 11.98	$12.31	$1.94	$258.64万	$50.59亿	1.87%	1.87
16	HBAR Hedera Hashgraph	$ 0.10986	$0.11	$0.01	$568.44万	$46.57亿	0.29%	0.29
17	CRO Cronos	$ 0.09207	$0.09	$0.01	$99.23万	$30.93亿	1.08%	1.08
18	LEO UNUS SED LEO	$ 7.386	$7.44	$0.80	$41.98万	$68.18亿	14.45%	14.45
19	LTC 莱特币	$ 76.22	$78.53	$1.11	$615.10万	$58.11亿	0.43%	0.43
20	TON Toncoin	$ 1.444	$1.52	$0.39	$187.33万	$37.08亿	-2.95%	-2.95
21	SHIB Shiba Inu	$ 0.000007384	$0.00	$0.00	$351.24万	$43.51亿	-1.74%	-1.74
22	DOT 波卡币	$ 1.803	$1.89	$1.67	$188.20万	$29.02亿	0%	0
23	UNI Uniswap	$ 5.197	$5.43	$1.76	$849.26万	$32.68亿	-1.34%	-1.34
24	DAI Dai Stablecoin	$ 1.00042	$1.00	$0.89	$35.01万	$53.68亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.1304	$0.13	$0.00	$614.49万	$32.17亿	3.32%	3.32
26	ENA Ethena	$ 0.2041	$0.21	$0.19	$934.40万	$12.97亿	0.64%	0.64
27	AAVE Aave	$ 181.34	$185.27	$25.96	$801.56万	$27.59亿	1.53%	1.53
28	PEPE Pepe	$ 0.000003894	$0.00	$0.00	$475.90万	$16.38亿	0.75%	0.75
29	OKB OK币	$ 106.43	$108.79	$0.57	$403.65万	$22.35亿	0.32%	0.32
30	MNT Mantle	$ 1.1713	$1.24	$0.31	$1,218.17万	$39.41亿	-3.85%	-3.85
31	TAO Bittensor	$ 227.3	$239.10	$30.25	$280.58万	$22.24亿	-1.43%	-1.43
32	ETC 以太经典	$ 12.091	$12.43	$0.45	$304.36万	$18.53亿	0.42%	0.42
33	NEAR NEAR Protocol	$ 1.491	$1.60	$0.52	$551.67万	$18.62亿	1.29%	1.29
34	APT Aptos	$ 1.518	$1.57	$3.07	$107.80万	$10.41亿	1.6%	1.6
35	PI Pi Network	$ 0.20595	$0.21	$0.33	$344.00万	$16.29亿	0.13%	0.13
36	ARB Arbitrum	$ 0.1852	$0.19	$0.10	$524.62万	$9.81亿	1.14%	1.14
37	ICP Internet Computer(Dfinity)	$ 2.877	$3.06	$2.85	$194.34万	$15.46亿	-0.51%	-0.51
38	HTX HTX	$ 0.0000016343	$0.00	$0.00	$2.72万	$16.34亿	-0.26%	-0.26
39	GT Gatechain Token	$ 10.05	$10.19	$0.25	$96.12万	$12.35亿	-0.49%	-0.49
40	KAS Kaspa	$ 0.04221	$0.04	$0.00	$414.69万	$11.17亿	-0.16%	-0.16
41	VET 唯链	$ 0.010267	$0.01	$0.00	$50.31万	$8.83亿	1.65%	1.65
42	ALGO Algorand	$ 0.11162	$0.11	$0.08	$181.71万	$9.67亿	0.66%	0.66
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,497.85万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.876	$1.97	$1.11	$45.61万	$7.33亿	-1.41%	-1.41
45	TRUMP OFFICIAL TRUMP	$ 5.133	$5.20	$7.21	$150.22万	$10.27亿	0.86%	0.86
46	SEI Sei	$ 0.111	$0.12	$0.09	$148.21万	$6.42亿	-1.24%	-1.24
47	BONK Bonk	$ 0.000008008	$0.00	$0.00	$380.03万	$6.48亿	-0.71%	-0.71
48	WLD Worldcoin	$ 0.5041	$0.53	$0.58	$270.96万	$8.79亿	1.02%	1.02
49	FIL Filecoin	$ 1.247	$1.27	$1.98	$295.14万	$8.52亿	2.38%	2.38