DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.0001239

≈ ￥0

2.31% ($0.0001239)

更新于：2025-12-24 08:09:32

24H最高 $0.0001278

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0001208

流通市值 $4.03万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001278

24H最低 $0.0001208

24H交易量 1.20万

流通市值 $4.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.001356	$0.00	$0.00	$1.96万	$1,090.22万	3.11%	3.11
602	SAAS SaaSGo	$ 0.0008811	$0.00	$0.03	$2.58万	$88.11万	-22.6%	-22.6
603	BEBE BEBE	$ 0.00001975	$0.00	$0.00	$1.20万	$1,063.06万	2.06%	2.06
604	B3 B3	$ 0.0008855	$0.00	$0.00	$7.47万	$1,683.62万	-2.01%	-2.01
605	CARV CARV	$ 0.1668	$0.18	$0.22	$107.26万	$2,642.19万	5.77%	5.77
606	CULT Milady Cult	$ 0.000001789	$0.00	$0.00	$1.19万	$7.65万	-2.29%	-2.29
607	PIN PinLink	$ 0.10384	$0.11	$0.38	$4.69万	$830.72万	-4.99%	-4.99
608	HSK Hashkey	$ 0.235	$0.24	$0.25	$18.59万	$2,585.00万	-1.75%	-1.75
609	EURT Tether EUR	$ 0.686	$0.81	$0.96	$11.82万	$2,744.10万	-12.44%	-12.44
610	TBC Ten Best Coins	$ 9.548	$9.99	$1,695.27	$3.68万	$2.87万	-4.43%	-4.43
611	DUCK DuckChain	$ 0.0011129	$0.00	$0.00	$1.43万	$1,112.90万	-4.15%	-4.15
612	PARTI Particle Network	$ 0.09761	$0.10	$0.14	$37.76万	$2,274.31万	-2.03%	-2.03
613	SKYAI SKYAI	$ 0.03122	$0.03	$0.03	$9.83万	$3,122.00万	1.69%	1.69
614	ICNT Impossible Cloud Network	$ 0.50299	$0.55	$0.17	$350.88万	$8,411.31万	23.98%	23.98
615	HMSTR HMSTR	$ 0.0002071	$0.00	$0.00	$19.81万	$1,333.21万	-1.94%	-1.94
616	MITO Mitosis	$ 0.06877	$0.07	$0.17	$1.46万	$1,246.61万	1.23%	1.23
617	CHILLGUY Just a chill guy	$ 0.01633	$0.02	$0.02	$7.06万	$1,632.94万	-0.66%	-0.66
618	VELODROME Velodrome Finance	$ 0.02005	$0.02	$0.04	$3.07万	$1,755.93万	0.65%	0.65
619	CBK Cobak Token	$ 0.324	$0.33	$0.41	$1.53万	$2,555.84万	-0.94%	-0.94
620	HUMA Huma Finance	$ 0.03226	$0.03	$0.02	$40.78万	$5,591.73万	-3.47%	-3.47
621	ZETA ZetaChain	$ 0.06792	$0.07	$0.15	$62.01万	$1,606.10万	-6.03%	-6.03
622	QKA Qkacoin	$ 0.2778	$0.31	$0.31	$1.21万	$879.51万	6.96%	6.96
623	MGO Mango Network	$ 0.02012	$0.02	$0.01	$48.34万	$3,199.08万	0.19%	0.19
624	JELLYJELLY Jelly-My-Jelly	$ 0.07707	$0.10	$0.00	$591.84万	$7,706.99万	-0.33%	-0.33
625	ZIG Zignaly	$ 0.05974	$0.06	$0.00	$351.07万	$2,518.25万	-2.98%	-2.98
626	PROMPT Wayfinder	$ 0.04814	$0.05	$0.10	$14.75万	$1,077.86万	-1.35%	-1.35
627	TAI TARS Protocol	$ 0.01931	$0.02	$0.02	$9.93万	$1,335.64万	-0.41%	-0.41
628	MERL Merlin Chain	$ 0.42161	$0.44	$0.07	$165.63万	$1.04亿	0.53%	0.53
629	ACM Actinium	$ 0.5222	$0.53	$0.00	$1.67万	$2,214.92万	-0.7%	-0.7
630	C Chainbase	$ 0.08742	$0.09	$0.19	$2.92万	$1,398.72万	1.49%	1.49
631	WOLF Landwolf 0x67	$ 0.000007346	$0.00	$0.00	$7.09万	$662.73万	0.71%	0.71
632	BEAMX Beam-Token	$ 0.002704	$0.00	$0.00	$2.34万	$1,421.25万	-1.38%	-1.38
633	FWOG Fwog	$ 0.008517	$0.01	$0.02	$7.52万	$830.95万	-0.09%	-0.09
634	EWT Energy Web Token	$ 0.7995	$0.82	$0.05	$1.30万	$2,403.47万	8.06%	8.06
635	KERNEL Kernel	$ 0.06608	$0.07	$0.09	$28.04万	$1,268.02万	2.4%	2.4
636	BONE Bone ShibaSwap	$ 0.08221	$0.08	$0.15	$3.85万	$1,890.20万	-0.62%	-0.62
637	DKA DKargo	$ 0.005771	$0.01	$0.01	$1.16万	$1,404.28万	-11.35%	-11.35
638	VADER Vader Protocol	$ 0.002773	$0.00	$0.00	$4.67万	$1,167.44万	-7.65%	-7.65
639	WELL Moonwell	$ 0.007413	$0.01	$0.00	$2.64万	$991.25万	-3.23%	-3.23
640	SUNDOG Sundog	$ 0.008476	$0.01	$0.03	$2.32万	$847.60万	-4.86%	-4.86
641	PRIME Echelon Prime	$ 0.6886	$0.73	$1.19	$10.13万	$1,194.99万	-2.17%	-2.17
642	ANON Hey Anon	$ 1.4375	$1.49	$2.00	$1.55万	$1,819.83万	3.38%	3.38
643	IDOL MEET48	$ 0.02619	$0.03	$0.01	$1.96万	$2,363.39万	0.22%	0.22
644	SQD Subsquid	$ 0.05156	$0.06	$0.04	$237.79万	$2,228.43万	22.49%	22.49
645	GRIFFAIN GRIFFAIN	$ 0.016401	$0.02	$0.02	$37.08万	$1,639.90万	0.31%	0.31
646	REAL RealLink	$ 0.00003034	$0.00	$0.00	$9,831.22	$1.68万	1.88%	1.88
647	ACT Act I : The AI Prophecy	$ 0.03691	$0.04	$0.03	$294.71万	$3,499.98万	8.78%	8.78
648	NOS Nosana	$ 0.2098	$0.21	$0.01	$2.45万	$1,696.20万	-1.73%	-1.73

加载更多