≈
￥0.43
-7.04% ($0.07029)
更新于：2025-11-04 14:04:58
更新于：2025-11-04 14:04:58
24H最高 $0.06914
24H交易量 527.38万
今日开盘 $-0.01
24H最低 $0.05989
流通市值 $1.51亿
最低日期 2025-04-07
历史最低 $0.04598
最高日期 2025-01-20
历史最高 $0.3432
24H最高 $0.06914
24H最低 $0.05989
24H交易量 527.38万
流通市值 $1.51亿
今日开盘 $-0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.3435 |
$0.38 |
$0.07 |
$11.91万 |
$1.68亿 |
-8.93% |
-8.93 |
| 102 |
|
$
1.793 |
$1.93 |
$0.76 |
$18.55万 |
$1.88亿 |
-7.14% |
-7.14 |
| 103 |
|
$
0.6467 |
$0.68 |
$0.14 |
$9,706.75 |
$2.93亿 |
-1.31% |
-1.31 |
| 104 |
|
$
2.056 |
$2.23 |
$1.43 |
$23.71万 |
$1.62亿 |
-7.76% |
-7.76 |
| 105 |
|
$
0.1677 |
$0.18 |
$0.01 |
$27.19万 |
$1.43亿 |
-7.24% |
-7.24 |
| 106 |
|
$
0.6557 |
$0.73 |
$0.17 |
$94.69万 |
$1.51亿 |
-9.63% |
-9.63 |
| 107 |
|
$
0.1601 |
$0.17 |
$0.15 |
$26.88万 |
$1.65亿 |
-6.2% |
-6.2 |
| 108 |
|
$
1.7195 |
$1.86 |
$1.51 |
$176.31万 |
$1.85亿 |
-6.04% |
-6.04 |
| 109 |
|
$
0.01111 |
$0.01 |
$0.00 |
$9.89万 |
$1.06亿 |
-5.6% |
-5.6 |
| 110 |
|
$
20.591 |
$22.62 |
$0.39 |
$11.07万 |
$3.03亿 |
6.7% |
6.7 |
| 111 |
|
$
0.09966 |
$0.11 |
$0.08 |
$224.58万 |
$1.49亿 |
-9.52% |
-9.52 |
| 112 |
|
$
0.1843 |
$0.20 |
$0.10 |
$15.77万 |
$1.56亿 |
-5.92% |
-5.92 |
| 113 |
|
$
0.1858 |
$0.20 |
$0.07 |
$40.98万 |
$2.77亿 |
-3.53% |
-3.53 |
| 114 |
|
$
0.007438 |
$0.01 |
$0.00 |
$86.46万 |
$1.60亿 |
-7.52% |
-7.52 |
| 115 |
|
$
5.152 |
$6.29 |
$0.36 |
$430.11万 |
$1.59亿 |
-8.5% |
-8.5 |
| 116 |
|
$
0.8679 |
$0.96 |
$1.40 |
$72.66万 |
$1.02亿 |
-9.68% |
-9.68 |
| 117 |
|
$
0.003192 |
$0.00 |
$0.00 |
$12.53万 |
$1.40亿 |
-8.14% |
-8.14 |
| 118 |
|
$
2.413 |
$2.57 |
$0.58 |
$4.69万 |
$1.58亿 |
-6.18% |
-6.18 |
| 119 |
|
$
0.9261 |
$1.15 |
$0.04 |
$412.06万 |
$2.84亿 |
-18.23% |
-18.23 |
| 120 |
|
$
0.5557 |
$0.59 |
$0.08 |
$1.30万 |
$1.53亿 |
-5.17% |
-5.17 |
| 121 |
|
$
0.0983 |
$0.11 |
$0.02 |
$49.11万 |
$9,496.86万 |
-8.3% |
-8.3 |
| 122 |
|
$
0.0007296 |
$0.00 |
$0.00 |
$23.26万 |
$7,494.39万 |
-8.24% |
-8.24 |
| 123 |
|
$
0.8389 |
$0.96 |
$0.70 |
$74.12万 |
$2.08亿 |
-5.14% |
-5.14 |
| 124 |
|
$
0.11969 |
$0.17 |
$0.15 |
$1,166.68万 |
$1.28亿 |
-11.38% |
-11.38 |
| 125 |
|
$
4.368 |
$4.93 |
$2.85 |
$69.92万 |
$9,172.80万 |
-11.14% |
-11.14 |
| 126 |
|
$
0.02202 |
$0.02 |
$0.00 |
$3.00万 |
$1.92亿 |
-1.87% |
-1.87 |
| 127 |
|
$
0.02335 |
$0.03 |
$0.00 |
$1.94万 |
$1.24亿 |
-6.14% |
-6.14 |
| 128 |
|
$
0.007225 |
$0.01 |
$0.00 |
$26.63万 |
$1.15亿 |
-6.75% |
-6.75 |
| 129 |
|
$
4603.5 |
$4,738.90 |
$917.76 |
$10.78万 |
$1.51亿 |
-2.39% |
-2.39 |
| 130 |
|
$
0.3338 |
$0.36 |
$0.27 |
$2.55万 |
$1.23亿 |
-7.14% |
-7.14 |
| 131 |
|
$
10.7 |
$10.94 |
$0.10 |
$3.17万 |
$1.95亿 |
2.05% |
2.05 |
| 132 |
|
$
0.01603 |
$0.02 |
$0.02 |
$59.53万 |
$1.08亿 |
-12.26% |
-12.26 |
| 133 |
|
$
0.0005917 |
$0.00 |
$0.00 |
$2.52万 |
$1.02亿 |
-9.65% |
-9.65 |
| 134 |
|
$
0.009261 |
$0.01 |
$0.01 |
$28.73万 |
$1.13亿 |
-6.26% |
-6.26 |
| 135 |
|
$
0.001877 |
$0.00 |
$0.00 |
$3.68万 |
$9,713.02万 |
-5.1% |
-5.1 |
| 136 |
|
$
0.009385 |
$0.01 |
$0.00 |
$1.74万 |
$9,385.00万 |
-7.13% |
-7.13 |
| 137 |
|
$
0.2433 |
$0.29 |
$0.24 |
$144.05万 |
$1.19亿 |
-6.99% |
-6.99 |
| 138 |
|
$
0.3161 |
$0.34 |
$0.20 |
$3.08万 |
$9,515.85万 |
-6.56% |
-6.56 |
| 139 |
|
$
0.06007 |
$0.07 |
$0.05 |
$281.58万 |
$1.08亿 |
-11.66% |
-11.66 |
| 140 |
|
$
0.002398 |
$0.00 |
$0.00 |
$1.46万 |
$1.01亿 |
-6.47% |
-6.47 |
| 141 |
|
$
0.00766 |
$0.01 |
$0.00 |
$223.31万 |
$1.19亿 |
22.95% |
22.95 |
| 142 |
|
$
0.012279 |
$0.02 |
$0.01 |
$60.44万 |
$1.05亿 |
-2.48% |
-2.48 |
| 143 |
|
$
0.924 |
$1.03 |
$0.40 |
$377.53万 |
$1.06亿 |
-10.39% |
-10.39 |
| 144 |
|
$
0.06268 |
$0.07 |
$0.02 |
$19.53万 |
$8,346.77万 |
-7.05% |
-7.05 |
| 145 |
|
$
0.4433 |
$0.00 |
$0.00 |
$0.00 |
$1.62亿 |
0% |
0 |
| 146 |
|
$
10.016 |
$11.48 |
$0.93 |
$83.31万 |
$8,483.65万 |
-7.94% |
-7.94 |
| 147 |
|
$
0.006595 |
$0.01 |
$0.00 |
$4.03万 |
$8,887.92万 |
-4.68% |
-4.68 |
| 148 |
|
$
3.015 |
$3.35 |
$0.90 |
$2.36万 |
$6,027.42万 |
-9.67% |
-9.67 |
| 149 |
|
$
0.00533 |
$0.01 |
$0.00 |
$8.04万 |
$6,750.24万 |
-10.49% |
-10.49 |
| 150 |
|
$
9.175 |
$9.89 |
$9.60 |
$3.48万 |
$8,269.87万 |
-6.75% |
-6.75 |
