CVX最新价格_CVX今日美元价格_CVXK线图

Convex Finance(CVX)

$1.966

≈ ￥14

-7.56% ($2.266)

更新于：2025-11-04 03:30:31

24H最高 $2.201

24H交易量 22.08万

今日开盘 $-0.3

24H最低 $1.888

流通市值 $1.55亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $2.201

24H最低 $1.888

24H交易量 22.08万

流通市值 $1.55亿

今日开盘 $-0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05617	$0.06	$0.08	$9.09万	$967.25万	-8.21%	-8.21
302	BOBA Boba Network	$ 0.06011	$0.06	$0.07	$21.61万	$1,031.63万	-6.19%	-6.19
303	MLN Enzyme	$ 6.388	$6.87	$1.81	$3.23万	$1,302.21万	-6.52%	-6.52
304	CEL Celsius	$ 0.03888	$0.04	$0.03	$1.55万	$928.70万	1.7%	1.7
305	HIGH Highstreet	$ 0.2712	$0.30	$0.34	$2.33万	$844.50万	-9.02%	-9.02
306	NFP NFPrompt	$ 0.03608	$0.04	$0.05	$4.76万	$902.00万	-10.75%	-10.75
307	REI REI Network	$ 0.010002	$0.01	$0.01	$1.41万	$950.19万	-6.51%	-6.51
308	DATA Streamr DATAcoin	$ 0.006946	$0.01	$0.00	$1.05万	$688.48万	-10.48%	-10.48
309	ATA Automata	$ 0.02448	$0.03	$0.04	$10.28万	$814.88万	-11.01%	-11.01
310	RSS3 RSS3	$ 0.02376	$0.03	$0.03	$20.26万	$832.11万	-8.82%	-8.82
311	ALCX Alchemix	$ 6.782	$7.32	$6.53	$1.17万	$1,045.52万	-6.73%	-6.73
312	TLM Alien Worlds	$ 0.002885	$0.00	$0.00	$1.79万	$987.13万	-9.16%	-9.16
313	FIO FIO Protocol	$ 0.01082	$0.01	$0.01	$1.51万	$799.57万	-7.07%	-7.07
314	MOB MobileCoin	$ 0.1883	$0.19	$0.05	$2.30万	$1,397.53万	0.15%	0.15
315	TNSR Tensor	$ 0.04934	$0.05	$0.09	$134.61万	$616.75万	-9.69%	-9.69
316	COS Contentos	$ 0.001811	$0.00	$0.00	$1.09万	$753.54万	-8.25%	-8.25
317	QUICK Quickswap[New]	$ 0.01746	$0.02	$0.02	$1.28万	$925.38万	-6.63%	-6.63
318	VRA Verasity	$ 0.0006318	$0.00	$0.00	$81.34万	$653.48万	-7.4%	-7.4
319	BIFI Beefy Finance	$ 0.0002073	$0.00	$128.70	$1.06万	$14.93	-3.62%	-3.62
320	XAI Xai	$ 0.0227	$0.03	$0.04	$122.42万	$629.06万	-10.77%	-10.77
321	UTK Utrust	$ 0.0173	$0.02	$0.01	$1.11万	$795.80万	-7.73%	-7.73
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05928	$0.07	$0.06	$2.38万	$677.90万	-6.52%	-6.52
323	BADGER Badger DAO	$ 0.778	$0.80	$0.75	$8.58万	$975.56万	-2.13%	-2.13
324	BEL Bella	$ 0.1996	$0.22	$0.19	$20.28万	$958.08万	-8.18%	-8.18
325	ALPHA Stella	$ 0.008931	$0.01	$0.01	$2.47万	$712.69万	-1.58%	-1.58
326	REP Augur	$ 1.9222	$1.98	$0.23	$1.28万	$2,114.42万	0.88%	0.88
327	BLZ Bluzelle	$ 0.02274	$0.02	$0.01	$1.84万	$740.50万	-4.81%	-4.81
328	ALICE My Neighbor Alice	$ 0.2578	$0.28	$0.31	$8.49万	$788.87万	-9%	-9
329	ACE Fusionist	$ 0.2588	$0.29	$0.43	$14.84万	$568.57万	-9.6%	-9.6
330	C98 Coin98	$ 0.03286	$0.04	$0.03	$23.09万	$712.88万	-9.02%	-9.02
331	MBOX MOBOX	$ 0.04297	$0.05	$0.04	$15.02万	$756.86万	-9.17%	-9.17
332	RDNT Radiant Capital	$ 0.01373	$0.02	$0.02	$11.96万	$653.81万	-10.72%	-10.72
333	FLM Flamingo	$ 0.02287	$0.03	$0.01	$88.64万	$714.19万	-8.41%	-8.41
334	BAL Balancer	$ 0.9533	$0.99	$0.75	$2.76万	$661.96万	-3.63%	-3.63
335	BAKE 面包	$ 0.01268	$0.01	$0.00	$5.66万	$245.40万	-6.21%	-6.21
336	CHESS Tranchess	$ 0.04016	$0.04	$0.04	$1.37万	$468.03万	-6.29%	-6.29
337	SANTOS Santos FC Fan Token	$ 1.28	$1.38	$1.24	$1.68万	$582.40万	-7.01%	-7.01
338	LAZIO Lazio Fan Token	$ 0.8267	$0.88	$0.70	$1.19万	$710.96万	-6.22%	-6.22
339	REN Republic Protocol	$ 0.00611	$0.01	$0.01	$2.51万	$610.41万	4.96%	4.96
340	PORTO FC Porto Fan Token	$ 0.9311	$0.99	$0.70	$1.00万	$726.26万	-6.05%	-6.05
341	CEEK CEEK VR	$ 0.005673	$0.01	$0.00	$2.24万	$457.08万	-8.39%	-8.39
342	OPUL Opulous	$ 0.01866	$0.02	$0.02	$14.01万	$424.63万	-4.2%	-4.2
343	MULTI Multichain	$ 0.4299	$0.49	$0.28	$4.66万	$625.12万	-2.22%	-2.22
344	PORTAL Portal	$ 0.02279	$0.03	$0.03	$29.23万	$380.90万	-8.65%	-8.65
345	LOOKS LooksRare	$ 0.006574	$0.01	$0.01	$3.05万	$308.67万	-6.43%	-6.43
346	CLV Clover Finance	$ 0.009531	$0.01	$0.02	$1.07万	$304.63万	0.5%	0.5
347	FIS StaFi	$ 0.0623	$0.07	$0.07	$3.75万	$376.62万	-5.6%	-5.6
348	BSW Biswap	$ 0.005346	$0.01	$0.01	$2.22万	$199.42万	-3.86%	-3.86
349	PSG Paris Saint-Germain	$ 1.1132	$1.16	$1.35	$1.50万	$427.65万	-3.19%	-3.19

加载更多