CVX最新价格_CVX今日美元价格_CVXK线图 - 第 8 页

Convex Finance(CVX)

$1.679

≈ ￥11.85

0% ($-0.00099999999999989)

更新于：2025-12-19 18:12:14

更新于：2025-12-19 18:12:14

24H最高 $1.732

24H交易量 2.72万

今日开盘 $1.68

24H最低 $1.593

流通市值 $1.33亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $1.732

24H最低 $1.593

24H交易量 2.72万

流通市值 $1.33亿

今日开盘 $1.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02764	$0.03	$0.06	$2.55万	$262.62万	-0.03%	-0.03
352	VOXEL Voxies	$ 0.01348	$0.01	$0.02	$30.28万	$140.06万	1.2%	1.2
353	HOOK Hooked Protocol	$ 0.0337	$0.03	$0.08	$11.13万	$168.50万	1.17%	1.17
354	ASR AS Roma Fan Token	$ 1.181	$1.19	$0.95	$3.69万	$255.55万	1.63%	1.63
355	CITY Manchester City Fan Token	$ 0.6302	$0.63	$0.80	$1.75万	$271.90万	2.2%	2.2
356	BTS 比特股	$ 0.0010357	$0.00	$0.00	$1.36万	$310.17万	2.18%	2.18
357	FIDA Bonfida	$ 0.03835	$0.04	$0.05	$8.16万	$171.54万	-1.66%	-1.66
358	ALPACA 羊驼	$ 0.005537	$0.01	$0.01	$2.35万	$84.59万	-4.71%	-4.71
359	YFII DFI.Money	$ 54.47	$58.73	$55.89	$1.77万	$210.23万	3.77%	3.77
360	SRM Serum	$ 0.005224	$0.01	$0.01	$1.65万	$137.52万	6.2%	6.2
361	DF dForce	$ 0.01101	$0.01	$0.02	$1.61万	$126.37万	-0.45%	-0.45
362	ACM AC Milan Fan Token	$ 0.4969	$0.51	$0.69	$1.32万	$156.08万	-0.58%	-0.58
363	ATM Atletico de Madrid Fan Token	$ 0.8572	$0.90	$0.93	$2.60万	$178.90万	1.87%	1.87
364	LEVER Lever Finance	$ 0.00002009	$0.00	$0.00	$6.37万	$58.41万	-12.11%	-12.11
365	KP3R Keep3r	$ 2.938	$3.11	$4.20	$1.58万	$124.92万	-0.3%	-0.3
366	MXC 极域	$ 0.00001285	$0.00	$0.00	$1.56万	$3.28万	-2.87%	-2.87
367	JUV Juventus Fan Token	$ 0.7097	$0.82	$0.83	$80.52万	$93.39万	7.53%	7.53
368	AE 阿姨币	$ 0.006868	$0.01	$0.00	$1.32万	$244.09万	2.7%	2.7
369	UNFI Unifi Protocol DAO	$ 0.08975	$0.09	$0.13	$3.68万	$54.97万	3.8%	3.8
370	BOND BarnBridge	$ 0.08598	$0.09	$0.14	$1.27万	$68.01万	-0.83%	-0.83
371	XCAD XCAD Network	$ 0.007035	$0.01	$0.03	$1.48万	$25.81万	-3.23%	-3.23
372	IRIS IRISnet	$ 0.0005378	$0.00	$0.00	$1.26万	$66.52万	-5.69%	-5.69
373	STMX StormX	$ 0.00005151	$0.00	$0.00	$1.63万	$51.51万	1.03%	1.03
374	MDX Mdex	$ 0.0007374	$0.00	$0.00	$1.17万	$69.71万	2.26%	2.26
375	PROS Prosper	$ 0.03882	$0.04	$0.03	$2.11万	$17.37万	-1.29%	-1.29
376	TROY Troy	$ 0.00006633	$0.00	$0.00	$1.23万	$57.21万	-0.83%	-0.83
377	FOR 原力协议	$ 0.0004735	$0.00	$0.00	$1.47万	$30.28万	-1.64%	-1.64
378	VGX Voyager Token	$ 0.0005424	$0.00	$0.00	$10.85万	$15.10万	-2.44%	-2.44
379	HARD Hard Protocol	$ 0.003346	$0.00	$0.00	$1.18万	$45.10万	2.82%	2.82
380	WING Wing	$ 0.08329	$0.09	$0.13	$1.38万	$19.67万	-2.63%	-2.63
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001906	$0.00	$0.00	$3.74万	$1,906.00亿	-2%	-2
383	SMART SMART	$ 0.0063865	$0.01	$0.00	$9.06万	$574.79亿	60.86%	60.86
384	MOVE MarketMove	$ 0.03288	$0.03	$0.00	$60.75万	$77.36亿	-0.51%	-0.51
385	SOON SOON	$ 0.3347	$0.35	$0.00	$13.05万	$234.29亿	3.91%	3.91
386	HYPE Hyperliquid	$ 24.136	$25.27	$9.35	$3,132.79万	$80.60亿	-0.55%	-0.55
387	HOPPY HOPPY	$ 0.000006831	$0.00	$0.00	$2.43万	$28.74亿	6.88%	6.88
388	HOPPY Hoppy	$ 0.000006831	$0.00	$0.00	$2.43万	$28.74亿	6.88%	6.88
389	XT XT Token	$ 4.978	$5.06	$0.87	$15.23万	$49.78亿	1.98%	1.98
390	HYPE Supreme Finance	$ 24.136	$25.27	$0.00	$3,132.79万	$25.55亿	-0.55%	-0.55
391	CULT Cult DAO	$ 0.000001767	$0.00	$0.00	$1.23万	$763.11万	-2.26%	-2.26
392	POL Polygon Ecosystem Token	$ 0.10579	$0.11	$0.15	$287.52万	$11.07亿	-1.6%	-1.6
393	ONDO Ondo	$ 0.3861	$0.41	$0.18	$278.42万	$12.20亿	-0.43%	-0.43
394	SUT SuperTrust	$ 0.6576	$0.73	$2.61	$184.48万	$1.24亿	1.43%	1.43
395	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$1,113.54万	$22.03亿	0.02%	0.02