≈
￥0.02
6.1% ($0.003353)
更新于：2025-11-02 06:38:58
更新于：2025-11-02 06:38:58
24H最高 $0.003444
24H交易量 14.84万
今日开盘 $0
24H最低 $0.003131
流通市值 $1.47亿
最低日期 2022-12-20
历史最低 $0.002069
最高日期 2019-11-22
历史最高 $0.7116
24H最高 $0.003444
24H最低 $0.003131
24H交易量 14.84万
流通市值 $1.47亿
今日开盘 $0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.368 |
$0.37 |
$0.07 |
$3.30万 |
$1.80亿 |
1.6% |
1.6 |
| 102 |
|
$
1.873 |
$1.88 |
$0.76 |
$3.85万 |
$1.96亿 |
2.51% |
2.51 |
| 103 |
|
$
0.5575 |
$0.61 |
$0.14 |
$9,862.77 |
$2.53亿 |
-8.83% |
-8.83 |
| 104 |
|
$
2.215 |
$2.30 |
$1.43 |
$39.03万 |
$1.75亿 |
0.91% |
0.91 |
| 105 |
|
$
0.1792 |
$0.18 |
$0.01 |
$14.37万 |
$1.53亿 |
1.12% |
1.12 |
| 106 |
|
$
0.7364 |
$0.76 |
$0.17 |
$123.31万 |
$1.70亿 |
4.39% |
4.39 |
| 107 |
|
$
0.164 |
$0.16 |
$0.15 |
$23.59万 |
$1.69亿 |
2.05% |
2.05 |
| 108 |
|
$
1.8308 |
$1.84 |
$1.51 |
$167.49万 |
$1.97亿 |
1.93% |
1.93 |
| 109 |
|
$
0.01124 |
$0.01 |
$0.00 |
$4.10万 |
$1.07亿 |
1.17% |
1.17 |
| 110 |
|
$
17.401 |
$17.40 |
$0.39 |
$1.24万 |
$2.56亿 |
8.14% |
8.14 |
| 111 |
|
$
0.10833 |
$0.11 |
$0.08 |
$217.79万 |
$1.62亿 |
5.73% |
5.73 |
| 112 |
|
$
0.1875 |
$0.19 |
$0.10 |
$11.39万 |
$1.59亿 |
1.84% |
1.84 |
| 113 |
|
$
0.1763 |
$0.18 |
$0.07 |
$18.55万 |
$2.63亿 |
10.88% |
10.88 |
| 114 |
|
$
0.008201 |
$0.01 |
$0.00 |
$156.69万 |
$1.76亿 |
-2.61% |
-2.61 |
| 115 |
|
$
5.45 |
$5.62 |
$0.36 |
$83.13万 |
$1.69亿 |
16.47% |
16.47 |
| 116 |
|
$
0.9319 |
$0.93 |
$1.40 |
$94.71万 |
$1.09亿 |
3.89% |
3.89 |
| 117 |
|
$
0.003289 |
$0.00 |
$0.00 |
$9.07万 |
$1.44亿 |
5.45% |
5.45 |
| 118 |
|
$
2.529 |
$2.54 |
$0.58 |
$2.78万 |
$1.65亿 |
0.99% |
0.99 |
| 119 |
|
$
1.0055 |
$1.03 |
$0.04 |
$244.10万 |
$3.08亿 |
0.31% |
0.31 |
| 120 |
|
$
0.5825 |
$0.59 |
$0.08 |
$1.52万 |
$1.60亿 |
1.53% |
1.53 |
| 121 |
|
$
0.1053 |
$0.11 |
$0.02 |
$56.55万 |
$1.02亿 |
0.28% |
0.28 |
| 122 |
|
$
0.00078 |
$0.00 |
$0.00 |
$19.77万 |
$8,012.10万 |
5.69% |
5.69 |
| 123 |
|
$
0.8331 |
$0.94 |
$0.70 |
$98.34万 |
$2.07亿 |
1.39% |
1.39 |
| 124 |
|
$
0.09848 |
$0.10 |
$0.15 |
$30.86万 |
$1.05亿 |
4.07% |
4.07 |
| 125 |
|
$
4.739 |
$4.74 |
$2.85 |
$103.39万 |
$9,951.90万 |
3.02% |
3.02 |
| 126 |
|
$
0.02223 |
$0.02 |
$0.00 |
$3.24万 |
$1.93亿 |
0.63% |
0.63 |
| 127 |
|
$
0.02414 |
$0.02 |
$0.00 |
$2.13万 |
$1.28亿 |
1.25% |
1.25 |
| 128 |
|
$
0.007518 |
$0.01 |
$0.00 |
$9.99万 |
$1.19亿 |
1.89% |
1.89 |
| 129 |
|
$
4687.4 |
$4,721.40 |
$917.76 |
$20.50万 |
$1.54亿 |
1.49% |
1.49 |
| 130 |
|
$
0.3532 |
$0.35 |
$0.27 |
$2.26万 |
$1.31亿 |
3.09% |
3.09 |
| 131 |
|
$
10.682 |
$10.79 |
$0.10 |
$1.33万 |
$1.95亿 |
2.71% |
2.71 |
| 132 |
|
$
0.01561 |
$0.02 |
$0.02 |
$13.07万 |
$1.05亿 |
3.17% |
3.17 |
| 133 |
|
$
0.0006321 |
$0.00 |
$0.00 |
$1.92万 |
$1.09亿 |
1.77% |
1.77 |
| 134 |
|
$
0.009716 |
$0.01 |
$0.01 |
$19.49万 |
$1.18亿 |
3.99% |
3.99 |
| 135 |
|
$
0.001941 |
$0.00 |
$0.00 |
$2.25万 |
$1.00亿 |
0.72% |
0.72 |
| 136 |
|
$
0.00976 |
$0.01 |
$0.00 |
$1.55万 |
$9,760.00万 |
3.01% |
3.01 |
| 137 |
|
$
0.2422 |
$0.24 |
$0.24 |
$52.76万 |
$1.18亿 |
4.26% |
4.26 |
| 138 |
|
$
0.3284 |
$0.33 |
$0.20 |
$4.00万 |
$9,886.12万 |
0.7% |
0.7 |
| 139 |
|
$
0.06633 |
$0.07 |
$0.05 |
$298.75万 |
$1.19亿 |
4.95% |
4.95 |
| 140 |
|
$
0.002492 |
$0.00 |
$0.00 |
$1.65万 |
$1.05亿 |
-0.2% |
-0.2 |
| 141 |
|
$
0.006063 |
$0.01 |
$0.00 |
$11.74万 |
$9,443.24万 |
2.93% |
2.93 |
| 142 |
|
$
0.012521 |
$0.01 |
$0.01 |
$4.36万 |
$1.07亿 |
2.66% |
2.66 |
| 143 |
|
$
0.9973 |
$1.01 |
$0.40 |
$412.85万 |
$1.15亿 |
7.95% |
7.95 |
| 144 |
|
$
0.0672 |
$0.07 |
$0.02 |
$14.40万 |
$8,948.68万 |
2.61% |
2.61 |
| 145 |
|
$
0.4433 |
$0.45 |
$0.00 |
$150.19 |
$1.62亿 |
2.09% |
2.09 |
| 146 |
|
$
9.576 |
$9.71 |
$0.93 |
$6.44万 |
$8,110.97万 |
-0.47% |
-0.47 |
| 147 |
|
$
0.006945 |
$0.01 |
$0.00 |
$4.22万 |
$9,359.60万 |
0.04% |
0.04 |
| 148 |
|
$
3.304 |
$3.32 |
$0.90 |
$2.14万 |
$6,605.17万 |
3.25% |
3.25 |
| 149 |
|
$
0.005716 |
$0.01 |
$0.00 |
$6.80万 |
$7,239.10万 |
-0.57% |
-0.57 |
| 150 |
|
$
9.745 |
$9.95 |
$9.60 |
$2.93万 |
$8,783.64万 |
-0.96% |
-0.96 |
