BTC最新价格_BTC今日美元价格_BTCK线图

比特币(BTC)

$86422.8

≈ ￥611959.85

0.22% ($15584.44)

更新于：2025-12-17 16:36:27

24H最高 $88173.1

24H交易量 7.75亿

今日开盘 $70838.36

24H最低 $86087.8

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $88173.1

24H最低 $86087.8

24H交易量 7.75亿

流通市值 $1.72兆

今日开盘 $70838.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04391	$0.05	$0.08	$1.63万	$756.13万	-4.23%	-4.23
302	BOBA Boba Network	$ 0.0397	$0.04	$0.07	$9.10万	$681.35万	-6.63%	-6.63
303	MLN Enzyme	$ 4.828	$4.97	$1.81	$10.56万	$984.20万	-2.62%	-2.62
304	CEL Celsius	$ 0.0218	$0.02	$0.03	$1.35万	$520.72万	-4.76%	-4.76
305	HIGH Highstreet	$ 0.2151	$0.23	$0.34	$1.93万	$669.80万	-4.4%	-4.4
306	NFP NFPrompt	$ 0.02435	$0.03	$0.05	$1.34万	$608.75万	-2.87%	-2.87
307	REI REI Network	$ 0.004445	$0.01	$0.01	$16.51万	$422.28万	-15.87%	-15.87
308	DATA Streamr DATAcoin	$ 0.005733	$0.01	$0.00	$1.24万	$568.25万	-4.73%	-4.73
309	ATA Automata	$ 0.01685	$0.02	$0.04	$8.52万	$560.90万	-5.97%	-5.97
310	RSS3 RSS3	$ 0.01221	$0.01	$0.03	$2.19万	$427.61万	-11.39%	-11.39
311	ALCX Alchemix	$ 8.308	$8.74	$6.53	$1.91万	$1,280.78万	-4.41%	-4.41
312	TLM Alien Worlds	$ 0.002141	$0.00	$0.00	$1.23万	$732.57万	-3.73%	-3.73
313	FIO FIO Protocol	$ 0.011243	$0.01	$0.01	$1.31万	$830.83万	-0.91%	-0.91
314	MOB MobileCoin	$ 0.174	$0.18	$0.05	$2.75万	$1,291.40万	-0.91%	-0.91
315	TNSR Tensor	$ 0.09761	$0.10	$0.09	$226.47万	$1,220.13万	2.63%	2.63
316	COS Contentos	$ 0.001277	$0.00	$0.00	$1.26万	$531.35万	-3.25%	-3.25
317	QUICK Quickswap[New]	$ 0.01089	$0.01	$0.02	$1.57万	$577.17万	-6.6%	-6.6
318	VRA Verasity	$ 0.0002567	$0.00	$0.00	$34.13万	$265.51万	-8.68%	-8.68
319	BIFI Beefy Finance	$ 0.00009542	$0.00	$128.70	$1.20万	$6.87	-1.86%	-1.86
320	XAI Xai	$ 0.01657	$0.02	$0.04	$77.59万	$459.18万	-2.92%	-2.92
321	UTK Utrust	$ 0.01301	$0.01	$0.01	$1.69万	$598.46万	-4.68%	-4.68
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03522	$0.04	$0.06	$5.93万	$402.76万	-8.87%	-8.87
323	BADGER Badger DAO	$ 0.5395	$0.56	$0.75	$4.27万	$676.50万	-2.67%	-2.67
324	BEL Bella	$ 0.1283	$0.13	$0.19	$1.29万	$615.84万	-2.95%	-2.95
325	ALPHA Stella	$ 0.005667	$0.01	$0.01	$2.34万	$452.23万	-5.48%	-5.48
326	REP Augur	$ 0.7964	$0.97	$0.23	$3.49万	$876.04万	-13.42%	-13.42
327	BLZ Bluzelle	$ 0.01522	$0.02	$0.01	$1.42万	$495.62万	-3.79%	-3.79
328	ALICE My Neighbor Alice	$ 0.2015	$0.21	$0.31	$24.67万	$616.59万	-3.07%	-3.07
329	ACE Fusionist	$ 0.2774	$0.44	$0.43	$147.61万	$609.43万	25.63%	25.63
330	C98 Coin98	$ 0.02393	$0.03	$0.03	$30.59万	$519.15万	-4.69%	-4.69
331	MBOX MOBOX	$ 0.03133	$0.03	$0.04	$2.77万	$551.83万	-4.88%	-4.88
332	RDNT Radiant Capital	$ 0.009428	$0.01	$0.02	$36.12万	$448.95万	-7.3%	-7.3
333	FLM Flamingo	$ 0.006125	$0.01	$0.01	$3.85万	$191.27万	-4.68%	-4.68
334	BAL Balancer	$ 0.6222	$0.68	$0.75	$9.37万	$432.05万	-7.13%	-7.13
335	BAKE 面包	$ 0.011769	$0.02	$0.00	$121.63万	$227.76万	-23.55%	-23.55
336	CHESS Tranchess	$ 0.03079	$0.03	$0.04	$1.90万	$358.83万	0.85%	0.85
337	SANTOS Santos FC Fan Token	$ 1.4864	$1.52	$1.24	$20.99万	$676.31万	-0.66%	-0.66
338	LAZIO Lazio Fan Token	$ 0.9518	$1.00	$0.70	$1.29万	$818.55万	-3.66%	-3.66
339	REN Republic Protocol	$ 0.005928	$0.01	$0.01	$1.61万	$592.23万	3.43%	3.43
340	PORTO FC Porto Fan Token	$ 0.9912	$1.03	$0.70	$1.24万	$773.14万	-3.44%	-3.44
341	CEEK CEEK VR	$ 0.004488	$0.00	$0.00	$2.09万	$361.61万	-5.47%	-5.47
342	OPUL Opulous	$ 0.0108	$0.01	$0.02	$7.95万	$245.77万	-5.01%	-5.01
343	MULTI Multichain	$ 0.3296	$0.37	$0.28	$1.76万	$479.27万	-7.23%	-7.23
344	PORTAL Portal	$ 0.023334	$0.03	$0.03	$104.79万	$389.99万	9.11%	9.11
345	LOOKS LooksRare	$ 0.001406	$0.00	$0.01	$5.89万	$66.02万	-0.21%	-0.21
346	CLV Clover Finance	$ 0.004745	$0.01	$0.02	$7.13万	$151.66万	-12.37%	-12.37
347	FIS StaFi	$ 0.02107	$0.03	$0.07	$36.39万	$127.37万	-18.55%	-18.55
348	BSW Biswap	$ 0.003351	$0.00	$0.01	$1.83万	$125.00万	-7.3%	-7.3
349	PSG Paris Saint-Germain	$ 0.8406	$0.87	$1.35	$1.56万	$322.93万	-2.32%	-2.32

加载更多