BTC最新价格_BTC今日美元价格_BTCK线图

比特币(BTC)

$110594.1

≈ ￥787651.18

0.49% ($36369.87)

更新于：2025-11-02 15:06:40

24H最高 $110776.6

24H交易量 5.60亿

今日开盘 $74224.23

24H最低 $109714.5

流通市值 $2.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $110776.6

24H最低 $109714.5

24H交易量 5.60亿

流通市值 $2.20兆

今日开盘 $74224.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04312	$0.05	$0.06	$37.45万	$409.70万	-3.85%	-3.85
352	VOXEL Voxies	$ 0.03845	$0.04	$0.02	$22.57万	$399.51万	4.56%	4.56
353	HOOK Hooked Protocol	$ 0.06006	$0.06	$0.08	$12.76万	$300.30万	4.07%	4.07
354	ASR AS Roma Fan Token	$ 1.655	$2.14	$0.95	$162.31万	$358.12万	20.97%	20.97
355	CITY Manchester City Fan Token	$ 0.6993	$0.77	$0.80	$1.49万	$301.71万	3.89%	3.89
356	BTS 比特股	$ 0.001047	$0.00	$0.00	$2.19万	$313.56万	1.35%	1.35
357	FIDA Bonfida	$ 0.05628	$0.06	$0.05	$11.21万	$251.74万	1.51%	1.51
358	LTO LTO Network	$ 0.004323	$0.00	$0.00	$0.00	$177.59万	0%	0
359	ALPACA 羊驼	$ 0.007973	$0.01	$0.01	$3.81万	$121.81万	1.51%	1.51
360	YFII DFI.Money	$ 66.81	$68.01	$55.89	$1.31万	$257.86万	0.51%	0.51
361	SRM Serum	$ 0.008689	$0.01	$0.01	$1.27万	$228.73万	0.36%	0.36
362	DF dForce	$ 0.01785	$0.02	$0.02	$1.26万	$204.87万	2.94%	2.94
363	ACM AC Milan Fan Token	$ 0.6277	$0.65	$0.69	$1.66万	$197.17万	3.3%	3.3
364	ATM Atletico de Madrid Fan Token	$ 1.0723	$1.24	$0.93	$1.98万	$223.79万	4.19%	4.19
365	LEVER Lever Finance	$ 0.00002896	$0.00	$0.00	$3.25万	$84.20万	5.46%	5.46
366	KP3R Keep3r	$ 3.488	$3.82	$4.20	$1.27万	$148.30万	1.01%	1.01
367	MXC 极域	$ 0.0003634	$0.00	$0.00	$13.62万	$92.74万	17.33%	17.33
368	LOOM Loom Network	$ 0.0008717	$0.00	$0.00	$1.53万	$97.41万	5.02%	5.02
369	JUV Juventus Fan Token	$ 0.8428	$0.89	$0.83	$1.67万	$110.91万	3.6%	3.6
370	AE 阿姨币	$ 0.005215	$0.01	$0.00	$1.05万	$185.34万	3.08%	3.08
371	UNFI Unifi Protocol DAO	$ 0.1289	$0.13	$0.13	$1.34万	$78.95万	1.89%	1.89
372	BOND BarnBridge	$ 0.1192	$0.13	$0.14	$1.50万	$94.29万	-4.94%	-4.94
373	XCAD XCAD Network	$ 0.01268	$0.01	$0.03	$1.65万	$46.53万	-3.79%	-3.79
374	IRIS IRISnet	$ 0.0007741	$0.00	$0.00	$1.60万	$95.74万	-4.43%	-4.43
375	STMX StormX	$ 0.0000867	$0.00	$0.00	$4.32万	$86.70万	-3.12%	-3.12
376	MDX Mdex	$ 0.0014613	$0.00	$0.00	$1.02万	$138.14万	2.25%	2.25
377	OAX OAX	$ 0.011348	$0.01	$0.01	$9,603.86	$87.43万	-0.07%	-0.07
378	PROS Prosper	$ 0.05206	$0.05	$0.03	$1.40万	$23.30万	-1.95%	-1.95
379	TROY Troy	$ 0.00007521	$0.00	$0.00	$1.48万	$64.87万	-1.6%	-1.6
380	FOR 原力协议	$ 0.0005324	$0.00	$0.00	$9,651.98	$34.05万	0.54%	0.54
381	VGX Voyager Token	$ 0.0008888	$0.00	$0.00	$9.41万	$24.75万	4.14%	4.14
382	HARD Hard Protocol	$ 0.005699	$0.01	$0.00	$1.27万	$76.82万	-9.3%	-9.3
383	WING Wing	$ 0.09071	$0.10	$0.13	$1.04万	$21.42万	-2.13%	-2.13
384	AMB 琥珀币	$ 0.00003936	$0.00	$0.00	$1.93万	$3.97万	0.92%	0.92
385	X AI-X	$ 0.00003354	$0.00	$0.00	$44.97万	$3,354.00亿	4.35%	4.35
386	SMART SMART	$ 0.0042331	$0.00	$0.00	$9.75万	$380.98亿	-0.86%	-0.86
387	MOVE MarketMove	$ 0.06855	$0.07	$0.00	$34.63万	$161.27亿	2.05%	2.05
388	SOON SOON	$ 0.7287	$0.76	$0.00	$360.20万	$510.09亿	-3.36%	-3.36
389	HYPE Hyperliquid	$ 43.941	$45.10	$9.35	$3,954.36万	$146.73亿	-0.13%	-0.13
390	HOPPY HOPPY	$ 0.00001182	$0.00	$0.00	$3.00万	$49.73亿	3.95%	3.95
391	HOPPY Hoppy	$ 0.00001182	$0.00	$0.00	$3.00万	$49.73亿	3.95%	3.95
392	XT XT Token	$ 6.405	$6.49	$0.87	$5.70万	$64.05亿	0.45%	0.45
393	HYPE Supreme Finance	$ 43.941	$45.10	$0.00	$3,954.36万	$46.52亿	-0.13%	-0.13
394	CULT Cult DAO	$ 0.000002635	$0.00	$0.00	$9,650.74	$1,137.98万	0.03%	0.03
395	POL Polygon Ecosystem Token	$ 0.1878	$0.19	$0.15	$40.83万	$19.66亿	0.69%	0.69
396	ONDO Ondo	$ 0.6961	$0.70	$0.18	$178.68万	$21.99亿	1.33%	1.33
397	SUT SuperTrust	$ 3.314	$3.57	$2.61	$558.78万	$6.24亿	5.7%	5.7
398	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$173.42万	$22.02亿	-0.04%	-0.04

加载更多