BCH最新价格_BCH今日美元价格_BCHK线图

比特现金(BCH)

$507.31

≈ ￥3613.06

-4.9% ($637.39)

更新于：2025-11-03 23:33:20

24H最高 $538.02

24H交易量 455.67万

今日开盘 $-130.08

24H最低 $492.62

流通市值 $101.05亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $538.02

24H最低 $492.62

24H交易量 455.67万

流通市值 $101.05亿

今日开盘 $-130.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.00165	$0.00	$0.00	$68.21万	$1.47亿	-7.76%	-7.76
452	POPCAT Popcat (SOL)	$ 0.1343	$0.15	$0.12	$92.38万	$1.32亿	-11.41%	-11.41
453	TOSHI Toshi	$ 0.0006132	$0.00	$0.00	$258.26万	$2.50亿	-12.66%	-12.66
454	QUBIC QUBIC	$ 0.000001086	$0.00	$0.00	$94.07万	$1.25亿	-13.11%	-13.11
455	KAITO KAITO	$ 0.9548	$1.03	$0.67	$73.19万	$2.30亿	-7.15%	-7.15
456	BIO Bio Protocol	$ 0.08192	$0.09	$0.04	$696.10万	$1.06亿	-5.83%	-5.83
457	EDGE Definitive	$ 0.27456	$0.31	$0.04	$2.81万	$1.61亿	-11.13%	-11.13
458	MORPHO Morpho	$ 1.9307	$2.09	$0.82	$128.82万	$2.16亿	-3.87%	-3.87
459	PNUT Peanut the Squirrel	$ 0.1172	$0.13	$0.12	$22.28万	$1.17亿	-9.77%	-9.77
460	CHEEMS Cheems (cheems.pet)	$ 0.0000013257	$0.00	$0.00	$3.78万	$2.49亿	-3.83%	-3.83
461	ULTIMA ULTIMA	$ 3857.9	$3,977.10	$2,034.24	$8.58万	$1.44亿	-1.26%	-1.26
462	USELESS Useless Coin	$ 0.1837	$0.23	$0.15	$301.70万	$1.84亿	-19.81%	-19.81
463	ZBCN Zebec Network	$ 0.003413	$0.00	$0.00	$152.68万	$1.74亿	-4.37%	-4.37
464	SAHARA Sahara AI	$ 0.07278	$0.08	$0.07	$33.53万	$1.48亿	-3.26%	-3.26
465	OL Open Loot	$ 0.0233	$0.03	$0.03	$121.30万	$1.17亿	-6.38%	-6.38
466	ETHW EthereumPoW	$ 0.8515	$0.94	$0.99	$41.95万	$1.03亿	-9.05%	-9.05
467	AERO Aerodrome Finance	$ 0.8962	$1.06	$0.28	$399.49万	$1.43亿	-12.65%	-12.65
468	XION XION	$ 0.5281	$0.61	$0.79	$15.44万	$1.06亿	-12.27%	-12.27
469	RED RedStone	$ 0.3048	$0.33	$0.23	$4.05万	$8,534.40万	-8.02%	-8.02
470	TRACAI OriginTrail	$ 0.5251	$0.60	$0.28	$5.82万	$2.63亿	-12.65%	-12.65
471	ZETA stoicDAO	$ 0.10885	$0.12	$0.00	$128.56万	$1.09亿	-9.22%	-9.22
472	XTTA TrendX	$ 0.3364	$0.34	$0.16	$70.06万	$1.35亿	-0.59%	-0.59
473	GRASS Grass	$ 0.3105	$0.36	$0.64	$49.94万	$7,573.25万	-11.83%	-11.83
474	ATH Aethir	$ 0.02576	$0.03	$0.02	$327.93万	$1.46亿	-9.39%	-9.39
475	PROVE Succinct	$ 0.6198	$0.69	$0.82	$156.27万	$1.21亿	-9.05%	-9.05
476	PLUME Plume	$ 0.05928	$0.07	$0.08	$159.99万	$1.19亿	-9.86%	-9.86
477	BAN 香蕉币	$ 0.06342	$0.07	$0.00	$125.34万	$9,767.07万	7.01%	7.01
478	PI Plian	$ 0.23932	$0.25	$0.00	$769.41万	$1.04亿	-3.87%	-3.87
479	WXT WEEX Token	$ 0.00247	$0.00	$0.02	$24.52万	$963.30万	-0.48%	-0.48
480	YZY YZY MONEY	$ 0.3802	$0.41	$0.46	$5.16万	$1.14亿	-2.11%	-2.11
481	CAMP Camp Network	$ 0.01129	$0.01	$0.07	$12.09万	$2,370.90万	-7.91%	-7.91
482	NPC Non-Playable Coin	$ 0.013809	$0.02	$0.01	$31.48万	$1.03亿	-14.45%	-14.45
483	MAGATRUMP MAGA Trump	$ 0.08993	$0.10	$0.11	$1.30万	$8,993.00万	-4.63%	-4.63
484	NPC Non-Playable Coin	$ 0.013809	$0.02	$0.01	$31.48万	$1.01亿	-14.45%	-14.45
485	CFG Centrifuge	$ 0.18165	$0.21	$0.10	$61.08万	$8,427.42万	-7.13%	-7.13
486	COW CoW Protocol Token	$ 0.2006	$0.22	$0.04	$9.07万	$8,369.10万	-9.55%	-9.55
487	BABYDOGE 宝贝狗	$ 0.0000000008925	$0.00	$0.00	$195.98万	$1.03亿	-8.87%	-8.87
488	MOODENG Moo Deng (moodengsol.com)	$ 0.09543	$0.11	$0.12	$159.07万	$9,447.30万	-9.69%	-9.69
489	SOMI Somnia	$ 0.364	$0.40	$0.38	$39.59万	$5,831.28万	-8.86%	-8.86
490	VVS VVS Finance	$ 0.000002807	$0.00	$0.00	$1.18万	$6,480.10万	-4.84%	-4.84
491	SOLO Sologenic	$ 0.251	$0.26	$0.05	$81.51万	$1.00亿	-4.65%	-4.65
492	CTC Creditcoin	$ 0.4486	$0.49	$0.12	$58.70万	$9,297.43万	-7%	-7
493	VANA Vana	$ 2.869	$3.06	$3.74	$44.06万	$8,631.10万	-6.18%	-6.18
494	SHX Stronghold Token	$ 0.011574	$0.01	$0.01	$15.92万	$6,705.87万	-0.73%	-0.73
495	DEGEN Degen	$ 0.00176	$0.00	$0.00	$29.60万	$6,506.00万	-9.37%	-9.37
496	SXT Space and Time	$ 0.04946	$0.05	$0.06	$42.48万	$6,924.40万	-6.66%	-6.66
497	RED 红色令牌	$ 0.3048	$0.33	$0.00	$4.05万	$5,181.60万	-8.02%	-8.02
498	NXPC Nexpace	$ 0.3341	$0.36	$0.64	$62.79万	$5,647.63万	-6.2%	-6.2
499	AURASOL AURASOL	$ 0.06319	$0.07	$0.09	$12.26万	$6,087.19万	-9.4%	-9.4

加载更多