ARG最新价格_ARG今日美元价格_ARGK线图 - 第 3 页

Argentine Football Association Fan Token(ARG)

$0.6079

≈ ￥4.29

-4.17% ($0.7979)

更新于：2025-12-21 10:26:24

更新于：2025-12-21 10:26:24

24H最高 $0.6408

24H交易量 2.80万

今日开盘 $-0.19

24H最低 $0.5918

流通市值 $227.77万

最低日期 2023-06-24

历史最低 $0.566

最高日期 2022-11-19

历史最高 $9.1358

24H最高 $0.6408

24H最低 $0.5918

24H交易量 2.80万

流通市值 $227.77万

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2343	$0.25	$0.07	$8.63万	$1.14亿	4.83%	4.83
102	QTUM 量子链	$ 1.2913	$1.32	$0.76	$3.23万	$1.35亿	-1.09%	-1.09
103	TRIBE Tribe	$ 0.6318	$0.64	$0.14	$1.17万	$2.86亿	0%	0
104	CVX Convex Finance	$ 1.729	$1.75	$1.43	$1.31万	$1.37亿	0.05%	0.05
105	AIOZ AIOZ Network	$ 0.09967	$0.10	$0.01	$5.64万	$8,522.11万	-2.48%	-2.48
106	AKT Akash	$ 0.3764	$0.38	$0.17	$23.03万	$8,666.24万	-1.74%	-1.74
107	1INCH 1inch Token	$ 0.1572	$0.16	$0.15	$6.60万	$1.62亿	0.83%	0.83
108	BERA Berachain	$ 0.6058	$0.62	$1.51	$41.75万	$6,511.14万	4.39%	4.39
109	IOTX 艾坦星	$ 0.0072	$0.01	$0.00	$1.55万	$6,869.36万	-2.05%	-2.05
110	DCR Decred	$ 16.749	$17.05	$0.39	$1.59万	$2.46亿	1.5%	1.5
111	PYTH Pyth Network	$ 0.06071	$0.06	$0.08	$64.32万	$9,106.43万	4.65%	4.65
112	ZRX 0x协议	$ 0.1219	$0.12	$0.10	$2.37万	$1.03亿	-0.4%	-0.4
113	BAT 注意力币	$ 0.2186	$0.22	$0.07	$5.29万	$3.26亿	-1.84%	-1.84
114	XCN Chain	$ 0.004709	$0.01	$0.00	$93.33万	$1.01亿	4.2%	4.2
115	LPT Livepeer Token	$ 3.161	$3.20	$0.36	$11.94万	$9,776.49万	0.5%	0.5
116	JTO Jito	$ 0.3638	$0.37	$1.40	$113.10万	$4,263.64万	5.29%	5.29
117	CKB 字节元	$ 0.002424	$0.00	$0.00	$18.77万	$1.06亿	0.08%	0.08
118	GAS Gas	$ 1.837	$1.85	$0.58	$1.74万	$1.20亿	0.16%	0.16
119	SNX Synthetix	$ 0.4197	$0.43	$0.04	$25.51万	$1.29亿	0.19%	0.19
120	BNT Bancor	$ 0.4074	$0.41	$0.08	$1.18万	$1.12亿	-0.41%	-0.41
121	OM MANTRA	$ 0.07192	$0.08	$0.02	$70.56万	$6,948.27万	2.43%	2.43
122	NOT Notcoin	$ 0.0005208	$0.00	$0.00	$6.85万	$5,349.62万	-0.19%	-0.19
123	FTT FTX Token	$ 0.5076	$0.52	$0.70	$3.90万	$1.26亿	-1.3%	-1.3
124	MINA Mina Protocol	$ 0.07847	$0.08	$0.15	$13.67万	$8,371.59万	0.03%	0.03
125	ORDI Ordinals	$ 3.987	$4.05	$2.85	$28.60万	$8,372.70万	0.17%	0.17
126	SUN SUN(new)	$ 0.02016	$0.02	$0.00	$2.80万	$1.75亿	0.09%	0.09
127	TFUEL Theta Fuel	$ 0.01804	$0.02	$0.00	$1.64万	$9,563.39万	1.29%	1.29
128	ZIL Zilliqa	$ 0.004685	$0.00	$0.00	$23.27万	$7,434.02万	0.55%	0.55
129	YFI yearn.finance	$ 3406.1	$3,424.10	$917.76	$2.73万	$1.12亿	1.37%	1.37
130	SFP SafePal	$ 0.2981	$0.31	$0.27	$1.51万	$1.10亿	-2.26%	-2.26
131	PROM Prom	$ 7.284	$7.68	$0.10	$10.28万	$1.33亿	-3.42%	-3.42
132	ROSE Oasis Network	$ 0.01053	$0.01	$0.02	$3.66万	$7,069.42万	1.15%	1.15
133	HOT Holo	$ 0.0004929	$0.00	$0.00	$1.64万	$8,477.34万	2.34%	2.34
134	RVN Ravencoin	$ 0.007059	$0.01	$0.01	$4.34万	$8,581.49万	-0.12%	-0.12
135	SC 云储币	$ 0.001443	$0.00	$0.00	$1.49万	$7,467.17万	1.61%	1.61
136	ANKR Ankr	$ 0.006549	$0.01	$0.00	$1.54万	$6,549.00万	0.67%	0.67
137	CELO Celo	$ 0.1269	$0.13	$0.24	$13.18万	$6,185.72万	-0.85%	-0.85
138	RON Ronin Network	$ 0.1478	$0.15	$0.20	$2.31万	$4,449.36万	-2.18%	-2.18
139	W Wormhole	$ 0.03548	$0.04	$0.05	$79.04万	$6,386.40万	0.39%	0.39
140	AMP Amp	$ 0.001843	$0.00	$0.00	$1.19万	$7,782.57万	-0.48%	-0.48
141	DGB 极特币	$ 0.005744	$0.01	$0.00	$3.29万	$8,946.39万	0.64%	0.64
142	T Threshold Network	$ 0.009258	$0.01	$0.01	$2.93万	$7,939.52万	-3.33%	-3.33
143	ETHFI Ether.fi	$ 0.7476	$0.76	$0.40	$97.44万	$8,612.35万	0.25%	0.25
144	LRC 路印科技	$ 0.05866	$0.06	$0.02	$28.70万	$7,811.45万	-4.21%	-4.21
145	TRAC OriginTrail	$ 0.4065	$0.44	$0.00	$1.84万	$1.49亿	-0.51%	-0.51
146	KSM Kusama	$ 7.04	$7.10	$0.93	$4.77万	$5,962.95万	-0.55%	-0.55
147	XYO XYO Network	$ 0.005364	$0.01	$0.00	$10.01万	$7,228.93万	2.5%	2.5
148	RPL Rocket Pool	$ 1.903	$2.00	$0.90	$1.65万	$3,804.37万	-4.41%	-4.41
149	ONE Harmony	$ 0.003578	$0.00	$0.00	$1.63万	$4,531.40万	0.42%	0.42
150	GMX GMX	$ 8.111	$8.16	$9.60	$1.30万	$7,310.83万	0.32%	0.32