ZKL最新价格_ZKL今日美元价格_ZKLK线图 - 第 24 页

zkLink(ZKL)

$0.0007529

≈ ￥0.01

0.38% ($0.0007529)

更新于：2026-04-05 00:34:55

更新于：2026-04-05 00:34:55

24H最高 $0.000767

24H交易量 9,633.92

今日开盘 $0

24H最低 $0.000748

流通市值 $15.51万

最低日期 2025-08-03

历史最低 $0.011781

最高日期 2025-01-23

历史最高 $0.1924

24H最高 $0.000767

24H最低 $0.000748

24H交易量 9,633.92

流通市值 $15.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01694	$0.02	$0.05	$1.22万	$36.95万	0.17%	0.17
1152	PHIL Philtoken	$ 0.0002031	$0.00	$0.00	$1.13万	$20.31万	-2.4%	-2.4
1153	TOWN alt.town	$ 0.000374	$0.00	$0.00	$3.55万	$17.02万	-1.16%	-1.16
1154	MSTRX MicroStrategy tokenized stock	$ 121.21	$121.96	$318.34	$1.69万	$72.72万	0.49%	0.49
1155	CRE 凯利协议	$ 0.00039315	$0.00	$0.00	$1.02万	$385.56万	-1.34%	-1.34
1156	WLTH Common Wealth	$ 0.001542	$0.00	$0.00	$3.90万	$48.57万	-3.74%	-3.74
1157	BEER Beercoin	$ 0.0000007669	$0.00	$0.00	$9,197.61	$42.16万	1.22%	1.22
1158	XDB DigitalBits	$ 0.0001044	$0.00	$0.00	$1.31万	$31.91万	-3.06%	-3.06
1159	ANLOG Analog	$ 0.00005421	$0.00	$0.00	$6.68万	$8.10万	-0.65%	-0.65
1160	AI Any Inu	$ 0.019	$0.02	$0.00	$1.62万	$79.93亿	-2.61%	-2.61
1161	HLN Helion	$ 0.04967	$0.05	$0.02	$1.09万	$196.64万	-0.58%	-0.58
1162	NFLXX Netflix xStock	$ 982.61	$1,023.17	$1,140.81	$9,470.14	$147.39万	1.65%	1.65
1163	BOOM BOOm	$ 0.0005249	$0.00	$0.01	$4.95万	$11.24万	-0.56%	-0.56
1164	SLC Silencio	$ 0.00003858	$0.00	$0.00	$1.22万	$50.47万	-0.51%	-0.51
1165	LF LF	$ 0.00003496	$0.00	$0.00	$9,792.65	$34.96万	-1.49%	-1.49
1166	CRCLX Circle xStock	$ 90.48	$91.14	$108.71	$11.02万	$144.76万	-0.06%	-0.06
1167	MTRG Meter	$ 0.02002	$0.02	$0.06	$4,326.47	$33.17万	0.04%	0.04
1168	PIXFI Pixelverse	$ 0.00004602	$0.00	$0.00	$4.40万	$23.01万	-2.18%	-2.18
1169	SMB Social Master & Branch	$ 0.11871	$0.13	$0.03	$2.84万	$82.76万	-4.82%	-4.82
1170	COINX Coinbase tokenized stock (xStock)	$ 170.89	$172.22	$291.60	$1.89万	$102.53万	-0.26%	-0.26
1171	MIX MixMarvel	$ 0.000003614	$0.00	$0.00	$1.30万	$1.70万	-1.71%	-1.71
1172	COINX Coinbase tokenized stock (xStock)	$ 170.89	$172.22	$291.60	$1.89万	$102.53万	-0.26%	-0.26
1173	ARCA Legend of Arcadia	$ 0.00425	$0.00	$0.01	$5.19万	$50.64万	0.47%	0.47
1174	POR Portugal National Team Fan Token	$ 0.582	$0.61	$0.47	$1.85万	$116.63万	-3.35%	-3.35
1175	BNC Bifrost (BNC)	$ 0.02866	$0.03	$0.08	$1.57万	$48.08万	0.17%	0.17
1176	VR Victoria VR	$ 0.001534	$0.00	$0.00	$7.40万	$114.17万	-0.58%	-0.58
1177	PSTAKE pSTAKE Finance	$ 0.000229	$0.00	$0.01	$1.16万	$1.33万	-1.29%	-1.29
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$9,531.24	$25.64万	4.21%	4.21
1179	BABY BabySwap	$ 0.01397	$0.01	$0.00	$6.18万	$52.31万	-3.05%	-3.05
1180	MDUS MEDIEUS	$ 0.0004988	$0.00	$0.00	$4.69万	$199.52万	7.38%	7.38
1181	OGPU OPEN GPU	$ 0.0716	$0.07	$0.11	$1.08万	$89.83万	0.68%	0.68
1182	BPT Best Patent	$ 0.0013577	$0.00	$0.00	$1.02万	$678.85万	0.02%	0.02
1183	OSHI Oshi Token	$ 0.029606	$0.03	$0.01	$6,073.60	$213.66万	-1.39%	-1.39
1184	CREO Creo Engine	$ 0.000895	$0.00	$0.00	$2.72万	$25.98万	0.06%	0.06