ZKL最新价格_ZKL今日美元价格_ZKLK线图 - 第 25 页

zkLink(ZKL)

$0.0007529

≈ ￥0.01

-0.8% ($0.0007529)

更新于：2026-04-05 03:20:30

更新于：2026-04-05 03:20:30

24H最高 $0.000759

24H交易量 9,131.48

今日开盘 $0

24H最低 $0.000748

流通市值 $15.51万

最低日期 2025-08-03

历史最低 $0.011781

最高日期 2025-01-23

历史最高 $0.1924

24H最高 $0.000759

24H最低 $0.000748

24H交易量 9,131.48

流通市值 $15.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004436	$0.00	$0.00	$8,965.71	$24.66万	3.23%	3.23
1202	INTER Inter Milan Fan Token	$ 0.5035	$0.51	$0.47	$2.22万	$151.67万	0.86%	0.86
1203	BMT Bubblemaps	$ 0.01543	$0.02	$0.06	$13.89万	$39.53万	5.1%	5.1
1204	TCOM TCOM Global	$ 0.01226	$0.01	$0.01	$4.36万	$112.79万	-1.12%	-1.12
1205	SQT SubQuery Network	$ 0.0004992	$0.00	$0.00	$3.03万	$97.07万	-6.65%	-6.65
1206	STORM Storm Trade	$ 0.006031	$0.01	$0.01	$3.47万	$70.15万	-0.78%	-0.78
1207	MAX Matr1x	$ 495.69	$495.69	$0.01	$9,209.43	$646.97亿	0.17%	0.17
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.01	$9,255.30	$10.40万	-0.22%	-0.22
1209	NUM Numbers Protocol	$ 0.003735	$0.00	$0.01	$1.56万	$38.73万	-7.95%	-7.95
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$543.60	$3.71万	7.6%	7.6
1211	SYN SynLev	$ 0.05459	$0.06	$0.00	$4.29万	$66.86万	-4.41%	-4.41
1212	OORT OORT	$ 0.006734	$0.01	$0.02	$1.62万	$30.68万	-1.1%	-1.1
1213	AAPLX Apple xStock	$ 255.48	$256.22	$201.55	$9,786.85	$153.28万	-0.09%	-0.09
1214	MAN Matrix AI Network	$ 0.00165	$0.00	$0.00	$9,816.67	$35.36万	14.42%	14.42
1215	MASA Masa Finance	$ 0.0000648	$0.00	$0.01	$7,688.41	$6,841.27	-5.26%	-5.26
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.87	$296.40	$169.59	$9,145.05	$176.92万	-0.17%	-0.17
1217	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$9,321.68	$71.76万	0.9%	0.9
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$8,663.19	$81.81万	0%	0
1219	KOII Koii	$ 0.0002605	$0.00	$0.00	$9,600.28	$260.50万	12.38%	12.38
1220	XLAB Dexlab	$ 0.0000002209	$0.00	$0.00	$3.72万	$7.77万	-1.38%	-1.38
1221	BOSON Boson Protocol	$ 0.03529	$0.04	$0.08	$1.38万	$57.25万	0.39%	0.39
1222	SKOP Skulls of Pepe Token	$ 0.030166	$0.03	$0.01	$3.23万	$452.49万	31%	31
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1606	$0.17	$0.40	$3.59万	$48.18万	-0.74%	-0.74
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.74	$176.57	$150.00	$6.20万	$134.53万	-0.23%	-0.23
1225	DBC 深脑链	$ 0.0003881	$0.00	$0.00	$1.03万	$124.23万	-4.62%	-4.62
1226	ADP Adappter Token	$ 0.0005985	$0.00	$0.00	$9,443.34	$46.18万	1.59%	1.59
1227	1CAT Bitcoin Cats	$ 0.0000703	$0.00	$0.00	$7,494.35	$35.15万	2.01%	2.01
1228	HTM Hatom	$ 0.01399	$0.01	$0.08	$9,653.13	$21.69万	-2.09%	-2.09
1229	STT Statter Network	$ 0.045879	$0.05	$0.01	$11.87万	$230.98万	-6.89%	-6.89
1230	PAL Palio	$ 0.001324	$0.00	$0.01	$1.14万	$25.16万	0.3%	0.3
1231	WAMPL Wrapped Ampleforth	$ 0.778	$0.80	$1.90	$1.36万	$37.11万	1.75%	1.75
1232	QORPO QOPRO	$ 0.001796	$0.00	$0.01	$1.42万	$19.07万	-1.48%	-1.48
1233	FREE FreeRossDAO	$ 0.00000003703	$0.00	$0.00	$6.26万	$285.75	0%	0
1234	GOATS GOATS	$ 0.00002217	$0.00	$0.00	$1.08万	$42.31万	-2.16%	-2.16
1235	STBU Stobox	$ 0.002259	$0.00	$0.00	$6,201.53	$22.25万	-3.21%	-3.21
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,440.36	$4.38万	0%	0