ZKJ最新价格_ZKJ今日美元价格_ZKJK线图 - 第 12 页

Polyhedra Network(ZKJ)

$0.06866

≈ ￥0.49

12.46% ($0.05866)

更新于：2025-11-07 20:49:16

更新于：2025-11-07 20:49:16

24H最高 $0.07522

24H交易量 430.34万

今日开盘 $0.01

24H最低 $0.0607

流通市值 $772.45万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.07522

24H最低 $0.0607

24H交易量 430.34万

流通市值 $772.45万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.2596	$2.26	$0.10	$5.27万	$1.13亿	3.84%	3.84
552	DOGS DOGS	$ 0.00004816	$0.00	$0.00	$73.31万	$2,488.67万	4.46%	4.46
553	TUT Tutorial	$ 0.01846	$0.02	$0.02	$19.07万	$1,846.00万	3.35%	3.35
554	SPON Spheron Network	$ 0.01208	$0.02	$0.02	$7.63万	$1,208.00万	-19.25%	-19.25
555	MVL MVL	$ 0.001761	$0.00	$0.00	$12.15万	$4,054.52万	2.08%	2.08
556	BERT BERT	$ 0.02901	$0.03	$0.01	$38.97万	$2,804.54万	0.97%	0.97
557	SCARCITY SCARCITY	$ 0.06927	$0.07	$0.06	$3.17万	$6,159.26万	-0.8%	-0.8
558	DRIFT Drift	$ 0.3512	$0.36	$0.22	$86.50万	$4,214.40万	1.82%	1.82
559	BANANA Banana Gun	$ 9.59	$10.07	$4.91	$36.73万	$3,303.33万	-4.13%	-4.13
560	SIREN Siren	$ 0.07984	$0.08	$0.03	$4.75万	$5,912.11万	2.88%	2.88
561	NEIROETH Neiro Ethereum	$ 0.002663	$0.00	$0.01	$4.37万	$266.30万	-2.56%	-2.56
562	VINE Vine Coin	$ 0.04051	$0.04	$0.02	$86.32万	$4,050.98万	1.63%	1.63
563	SCR Scroll	$ 0.1694	$0.17	$0.21	$173.02万	$3,218.60万	9.64%	9.64
564	VVV Venice Token	$ 1.314	$1.35	$1.79	$29.17万	$3,172.59万	-0.22%	-0.22
565	LA Lagrange	$ 0.3954	$0.40	$0.28	$79.84万	$7,631.22万	3.34%	3.34
566	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$9,316.68	$6,122.27万	20.14%	20.14
567	SVL Slash Vision Labs	$ 0.035795	$0.04	$0.00	$21.42万	$5,693.30万	0.35%	0.35
568	TGT THORWallet	$ 0.004894	$0.01	$0.00	$2.16万	$136.15万	-5.35%	-5.35
569	SOPH Sophon	$ 0.02206	$0.02	$0.03	$34.70万	$4,412.00万	-0.76%	-0.76
570	OMI Ecomi Collect	$ 0.00013591	$0.00	$0.00	$75.39万	$2,667.72万	10.2%	10.2
571	BFC Bifrost	$ 0.0246	$0.03	$0.02	$1.36万	$3,411.13万	-1.24%	-1.24
572	APU Apu Apustaja	$ 0.00007032	$0.00	$0.00	$4.02万	$2,376.06万	-3.67%	-3.67
573	TPT TokenPocket	$ 0.013974	$0.01	$0.00	$1.36万	$4,844.03万	0.88%	0.88
574	LISTA Lista	$ 0.246	$0.26	$0.11	$9.18万	$5,658.00万	1.9%	1.9
575	SEND Suilend	$ 0.1929	$0.20	$0.27	$8.15万	$1,929.00万	-2.32%	-2.32
576	NEWT Newton Protocol	$ 0.1217	$0.13	$0.25	$46.47万	$2,616.55万	-0.24%	-0.24
577	ZRC Zircuit	$ 0.01285	$0.01	$0.02	$18.11万	$2,820.48万	1.34%	1.34
578	DESO Decentralized Social	$ 6.996	$7.19	$2.69	$3.84万	$6,215.62万	1.96%	1.96
579	SGB Songbird	$ 0.003022	$0.00	$0.00	$7.83万	$3,018.59万	-2.29%	-2.29
580	VAI Vai	$ 0.01276	$0.01	$0.72	$4.49万	$69.11万	3.48%	3.48
581	H Humanity Protocol	$ 0.11593	$0.15	$0.02	$1,577.01万	$2.12亿	-23.77%	-23.77
582	WCT WalletConnect Token	$ 0.1113	$0.11	$0.28	$88.25万	$2,072.41万	1.36%	1.36
583	ELON 多格龙火星	$ 0.00000006205	$0.00	$0.00	$15.98万	$3,440.26万	-1.47%	-1.47
584	NIL Nillion	$ 0.1848	$0.19	$0.24	$12.21万	$3,606.37万	4.34%	4.34
585	WMTX World Mobile Token	$ 0.10962	$0.12	$0.10	$114.09万	$2,868.80万	11.65%	11.65
586	ANDYETH ANDYETH	$ 0.00001711	$0.00	$0.00	$11.31万	$1,711.00万	-3.16%	-3.16
587	UXLINK UXLINK	$ 0.03594	$0.04	$0.27	$9.68万	$610.98万	-9.26%	-9.26
588	HYPER Hyperlane	$ 0.16513	$0.17	$0.09	$80.67万	$2,893.08万	3.97%	3.97
589	CAT Simon's Cat	$ 0.000004267	$0.00	$0.00	$34.95万	$3,112.86万	1.66%	1.66
590	PRO Propy	$ 0.4381	$0.49	$0.03	$5.10万	$3,235.43万	-4.88%	-4.88
591	TREE Treehouse	$ 0.14838	$0.15	$0.28	$53.26万	$2,316.54万	-1.34%	-1.34
592	TOWNS Towns	$ 0.009494	$0.01	$0.02	$27.77万	$2,002.63万	0.01%	0.01
593	XRD Radix	$ 0.002273	$0.00	$0.00	$3.84万	$2,284.12万	-2.02%	-2.02
594	EPIC Epic Chain	$ 0.7356	$0.76	$0.72	$12.96万	$1,807.21万	2.68%	2.68
595	PUFF Puff The Dragon	$ 0.08415	$0.08	$0.06	$1.25万	$4,955.50万	0.36%	0.36
596	GAME2 GameBuild	$ 0.002066	$0.00	$0.00	$3.63万	$3,368.45万	0.63%	0.63
597	ERG 尔格币	$ 0.6087	$0.65	$0.08	$1.89万	$3,569.32万	-6.05%	-6.05
598	INIT Initia	$ 0.1224	$0.12	$0.30	$50.87万	$1,820.70万	3.99%	3.99
599	SAPIEN Sapien	$ 0.27066	$0.57	$0.12	$1,466.15万	$6,766.50万	-29.26%	-29.26