YOURAI最新价格_YOURAI今日美元价格_YOURAIK线图 - 第 2 页

YOUR AI(YOURAI)

$0.0003519

≈ ￥0

-0.48% ($0.0003519)

更新于：2025-11-07 05:48:33

更新于：2025-11-07 05:48:33

24H最高 $0.000356

24H交易量 9,587.84

今日开盘 $0

24H最低 $0.0003467

流通市值 $10.02万

最低日期 2025-09-06

历史最低 $0.00068915

最高日期 2024-12-25

历史最高 $0.012668

24H最高 $0.000356

24H最低 $0.0003467

24H交易量 9,587.84

流通市值 $10.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2256	$0.23	$0.01	$409.12万	$5.38亿	1.66%	1.66
52	FLR Flare	$ 0.01472	$0.02	$0.01	$67.83万	$9.27亿	-2.83%	-2.83
53	INJ Injective Protocol	$ 6.362	$6.67	$0.66	$165.76万	$6.36亿	-3.73%	-3.73
54	XDC XDC Network	$ 0.05321	$0.06	$0.00	$202.01万	$8.35亿	1.33%	1.33
55	QNT Quant	$ 81.21	$88.88	$0.69	$161.08万	$9.80亿	-3.88%	-3.88
56	OP Optimism	$ 0.3646	$0.38	$0.40	$134.18万	$6.04亿	-1.48%	-1.48
57	PENDLE Pendle	$ 2.613	$2.74	$0.03	$50.57万	$6.22亿	-3.18%	-3.18
58	LDO Lido DAO Token	$ 0.7366	$0.77	$0.40	$111.01万	$6.57亿	-3.35%	-3.35
59	CRV Curve	$ 0.4218	$0.44	$0.18	$151.12万	$5.56亿	-2.83%	-2.83
60	TIA Celestia	$ 0.8062	$0.83	$1.31	$177.20万	$4.79亿	-0.86%	-0.86
61	STX Stacks	$ 0.352	$0.36	$0.01	$31.41万	$5.35亿	-1.81%	-1.81
62	GRT Graph	$ 0.05611	$0.06	$0.05	$29.34万	$5.48亿	-0.35%	-0.35
63	PAXG PAX Gold	$ 3976.15	$4,017.84	$803.73	$235.21万	$8.95亿	-0.15%	-0.15
64	WIF dogwifhat	$ 0.426	$0.44	$0.07	$170.66万	$4.26亿	-0.37%	-0.37
65	THETA Theta	$ 0.4203	$0.44	$0.04	$22.18万	$4.20亿	-1.36%	-1.36
66	USDD USDD	$ 1	$1.00	$0.90	$8,628.87	$7.32亿	0%	0
67	IMX Immutable X	$ 0.4062	$0.43	$0.34	$11.09万	$5.64亿	-3.3%	-3.3
68	NEXO Nexo	$ 1.068	$1.10	$0.04	$4.37万	$5.98亿	-1.49%	-1.49
69	XTZ Tezos	$ 0.6062	$0.68	$0.31	$469.78万	$5.90亿	12.86%	12.86
70	JASMY Jasmy	$ 0.008971	$0.01	$0.00	$226.01万	$4.27亿	-0.08%	-0.08
71	CFX Conflux	$ 0.08853	$0.09	$0.02	$291.55万	$3.40亿	-2.46%	-2.46
72	SAND The Sandbox	$ 0.1811	$0.18	$0.03	$10.54万	$4.08亿	-0.54%	-0.54
73	BTT BitTorrent (new)	$ 0.0000004313	$0.00	$0.00	$64.14万	$4.18亿	-0.43%	-0.43
74	MANA Decentraland	$ 0.2131	$0.21	$0.01	$10.63万	$4.07亿	0.89%	0.89
75	DEXE Dexe.network	$ 6.067	$6.14	$0.65	$5.02万	$5.08亿	-0.14%	-0.14
76	FLOW Flow	$ 0.2384	$0.24	$0.29	$108.71万	$3.56亿	-0.33%	-0.33
77	IOTA 埃欧塔	$ 0.1277	$0.13	$0.08	$38.51万	$4.05亿	-1.92%	-1.92
78	RAY Raydium	$ 1.3037	$1.39	$0.13	$135.12万	$2.11亿	-5.4%	-5.4
79	CAKE PancakeSwap	$ 2.2476	$2.30	$0.20	$383.17万	$4.90亿	-0.69%	-0.69
80	BSV 比特币SV	$ 22.94	$24.00	$22.54	$113.46万	$4.54亿	4.74%	4.74
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$50.14万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.008865	$0.01	$0.01	$746.40万	$2.60亿	-1.51%	-1.51
83	NEO Neo	$ 4.852	$4.96	$0.07	$19.17万	$3.42亿	-1.24%	-1.24
84	ENS Ethereum Name Service	$ 12.56	$13.08	$6.66	$58.71万	$2.54亿	-2.46%	-2.46
85	AR Arweave	$ 5.596	$5.80	$0.48	$905.65万	$3.66亿	35.46%	35.46
86	KAVA Kava	$ 0.11165	$0.12	$0.25	$43.08万	$1.21亿	-1.94%	-1.94
87	RUNE THORChain	$ 0.7357	$0.76	$0.18	$114.21万	$2.49亿	-2.74%	-2.74
88	HNT Helium	$ 2.368	$2.51	$0.18	$163.40万	$3.81亿	0.98%	0.98
89	XEC eCash	$ 0.00001313	$0.00	$0.00	$17.00万	$2.58亿	-2.08%	-2.08
90	BEAM Beam	$ 0.03481	$0.04	$0.00	$1.28万	$18.31亿	-3.22%	-3.22
91	CORE Core	$ 0.1927	$0.21	$0.32	$34.56万	$1.72亿	-4.27%	-4.27
92	EGLD MultiversX	$ 8.446	$8.58	$0.00	$21.80万	$2.25亿	-0.04%	-0.04
93	CHZ Chiliz	$ 0.02955	$0.03	$0.00	$27.21万	$2.63亿	1.47%	1.47
94	GNO Gnosis	$ 115.9	$140.90	$6.98	$4.19万	$3.00亿	-1.69%	-1.69
95	APE ApeCoin	$ 0.3639	$0.38	$0.35	$71.93万	$2.20亿	-4.11%	-4.11
96	LUNC Terra Classic	$ 0.000035	$0.00	$0.00	$4.33万	$2.05亿	-5.91%	-5.91
97	COMP Compound	$ 31.86	$32.48	$23.65	$32.70万	$2.49亿	0.03%	0.03
98	AXS Axie Infinity	$ 1.235	$1.24	$0.12	$3.19万	$1.71亿	1.47%	1.47
99	JST JUST	$ 0.03525	$0.04	$0.00	$16.09万	$3.14亿	1.23%	1.23
100	TWT Trust Wallet	$ 1.2154	$1.23	$0.00	$17.36万	$5.06亿	1.52%	1.52