NEO最新价格_NEO今日美元价格_NEOK线图

Neo(NEO)

$4.966

≈ ￥35.37

0.14% ($0.606)

更新于：2025-10-31 20:49:36

更新于：2025-10-31 20:49:36

24H最高 $5.025

24H交易量 64.83万

今日开盘 $4.36

24H最低 $4.725

流通市值 $3.50亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $5.025

24H最低 $4.725

24H交易量 64.83万

流通市值 $3.50亿

今日开盘 $4.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 107866	$11.17万	$65.53	$14.93亿	$2.15兆	-3.28%	-3.28
2	ETH 以太坊	$ 3769.54	$3,959.88	$0.42	$7.43亿	$4,550.09亿	-4.66%	-4.66
3	XRP 瑞波币	$ 2.428	$2.61	$0.00	$1.58亿	$1,444.23亿	-6.83%	-6.83
4	BNB 币安币	$ 1069.2	$1,130.00	$0.10	$2,368.50万	$1,488.20亿	-4.25%	-4.25
5	SOL Solana	$ 182.37	$198.19	$0.51	$1.22亿	$986.02亿	-6.98%	-6.98
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,535.64万	$706.06亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.17973	$0.20	$0.00	$3,300.05万	$270.89亿	-8.33%	-8.33
8	TRX 波场	$ 0.29166	$0.30	$0.00	$743.62万	$276.08亿	-1.76%	-1.76
9	ADA 艾达币	$ 0.599	$0.65	$0.02	$958.67万	$214.03亿	-8.32%	-8.32
10	LINK ChainLink	$ 16.718	$18.54	$0.13	$884.70万	$113.36亿	-9.75%	-9.75
11	WBTC Wrapped Bitcoin	$ 108273.9	$11.15万	$2,500.00	$9.26万	$139.58亿	-2.88%	-2.88
12	SUI Sui	$ 2.2688	$2.57	$0.36	$1,091.46万	$79.68亿	-11.8%	-11.8
13	BCH 比特现金	$ 538.41	$576.47	$75.08	$744.99万	$107.24亿	-4.08%	-4.08
14	XLM 恒星币	$ 0.29605	$0.32	$0.00	$360.59万	$92.86亿	-7.58%	-7.58
15	AVAX Avalanche	$ 18	$20.06	$1.94	$299.37万	$76.01亿	-10.26%	-10.26
16	HBAR Hedera Hashgraph	$ 0.19555	$0.21	$0.01	$1,929.82万	$82.90亿	-4.48%	-4.48
17	CRO Cronos	$ 0.1437	$0.15	$0.01	$160.10万	$48.27亿	-3.62%	-3.62
18	LEO UNUS SED LEO	$ 9.575	$9.66	$0.80	$10.56万	$88.38亿	-0.74%	-0.74
19	LTC 莱特币	$ 92.3	$99.87	$1.11	$762.12万	$70.37亿	-7.38%	-7.38
20	TON Toncoin	$ 2.133	$2.24	$0.39	$139.52万	$54.77亿	-4.81%	-4.81
21	SHIB Shiba Inu	$ 0.000009559	$0.00	$0.00	$374.68万	$56.33亿	-7.47%	-7.47
22	DOT 波卡币	$ 2.843	$3.15	$1.67	$312.00万	$45.77亿	-9.63%	-9.63
23	UNI Uniswap	$ 5.776	$6.41	$1.76	$699.54万	$36.32亿	-9.84%	-9.84
24	DAI Dai Stablecoin	$ 1.00005	$1.00	$0.89	$57.76万	$53.66亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1341	$0.15	$0.00	$603.72万	$33.08亿	-9.2%	-9.2
26	ENA Ethena	$ 0.3932	$0.45	$0.19	$787.75万	$24.99亿	-12.91%	-12.91
27	AAVE Aave	$ 212.69	$233.72	$25.96	$308.38万	$32.36亿	-8.81%	-8.81
28	PEPE Pepe	$ 0.000006363	$0.00	$0.00	$476.10万	$26.77亿	-11.06%	-11.06
29	OKB OK币	$ 146.99	$162.43	$0.57	$824.42万	$30.87亿	-9.34%	-9.34
30	MNT Mantle	$ 1.4083	$1.64	$0.31	$645.70万	$47.38亿	-13.52%	-13.52
31	TAO Bittensor	$ 404.4	$455.40	$30.25	$952.22万	$39.56亿	-10.19%	-10.19
32	ETC 以太经典	$ 15.175	$16.27	$0.45	$353.85万	$23.25亿	-6.64%	-6.64
33	NEAR NEAR Protocol	$ 2.064	$2.33	$0.52	$365.76万	$25.78亿	-11.07%	-11.07
34	APT Aptos	$ 3.155	$3.48	$3.07	$178.47万	$21.64亿	-9.2%	-9.2
35	PI Pi Network	$ 0.24344	$0.27	$0.33	$1,536.73万	$19.26亿	-9.32%	-9.32
36	ARB Arbitrum	$ 0.2864	$0.33	$0.10	$379.58万	$15.17亿	-11.82%	-11.82
37	ICP Internet Computer(Dfinity)	$ 2.842	$3.15	$2.85	$118.76万	$15.27亿	-9.77%	-9.77
38	HTX HTX	$ 0.0000018215	$0.00	$0.00	$1.92万	$18.21亿	-1.65%	-1.65
39	GT Gatechain Token	$ 12.95	$14.63	$0.25	$684.12万	$15.92亿	-10.25%	-10.25
40	KAS Kaspa	$ 0.05271	$0.06	$0.00	$894.46万	$13.95亿	-11.11%	-11.11
41	VET 唯链	$ 0.01549	$0.02	$0.00	$63.54万	$13.32亿	-9.67%	-9.67
42	ALGO Algorand	$ 0.17144	$0.19	$0.08	$220.87万	$14.86亿	-8.81%	-8.81
43	FDUSD First Digital USD	$ 0.9975	$1.00	$0.88	$6.76万	$17.73亿	0%	0
44	ATOM 阿童木	$ 2.932	$3.15	$1.11	$154.35万	$11.46亿	-6.74%	-6.74
45	TRUMP OFFICIAL TRUMP	$ 7.238	$8.68	$7.21	$2,008.16万	$14.48亿	-13.98%	-13.98
46	SEI Sei	$ 0.1813	$0.20	$0.09	$442.42万	$10.48亿	-9.71%	-9.71
47	BONK Bonk	$ 0.00001305	$0.00	$0.00	$158.76万	$10.57亿	-13.51%	-13.51
48	WLD Worldcoin	$ 0.7844	$0.89	$0.58	$956.41万	$13.67亿	-11.27%	-11.27
49	FIL Filecoin	$ 1.428	$1.62	$1.98	$265.48万	$9.76亿	-11.52%	-11.52
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0