Tezos(XTZ)
$0.3487
≈ ￥2.4
2.61% ($0.2487)
更新于：2026-04-07 01:22:29
更新于：2026-04-07 01:22:29
24H最高 $0.3578
24H交易量 17.37万
今日开盘 $0.1
24H最低 $0.3393
流通市值 $3.40亿
最低日期 2018-12-07
历史最低 $0.3146
最高日期 2017-12-17
历史最高 $12.1893
24H最高 $0.3578
24H最低 $0.3393
24H交易量 17.37万
流通市值 $3.40亿
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,198.28 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01177 $0.01 $0.00 $2.27万 $11.30兆 5.84% 5.84
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02072 $0.02 $0.05 $13.73万 $103.61万 0.33% 0.33
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6548 $0.67 $0.57 $2.80万 $245.35万 4.98% 4.98
1055
ShpingLOGO
SHPING Shping
$ 0.001089 $0.00 $0.00 $5.01万 $85.05万 1.11% 1.11
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.000322 $0.00 $0.01 $4,451.33 $9.92万 -13.51% -13.51
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.0000306 $0.00 $0.00 $9,619.01 $2.67万 1.89% 1.89
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001402 $0.00 $0.01 $1.03万 $28.89万 -2.84% -2.84
1059
RaribleLOGO
RARI Rarible
$ 0.1483 $0.15 $0.33 $3.18万 $53.44万 0.33% 0.33
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.000634 $0.00 $0.00 $1.07万 $38.45万 4.17% 4.17
1061
MAGALOGO
TRUMP MAGA
$ 2.92 $2.94 $0.07 $57.55万 $1.37亿 3.21% 3.21
1062
MAGALOGO
TRUMP MAGA
$ 2.92 $2.94 $0.07 $57.55万 $1.37亿 3.21% 3.21
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05357 $0.06 $0.08 $1.09万 $112.69万 -0.16% -0.16
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02268 $0.02 $0.11 $1.48万 $57.17万 2.95% 2.95
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02855 $0.03 $0.10 $2.20万 $71.38万 3.96% 3.96
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002126 $0.00 $0.00 $8,786.36 $212.60万 0% 0
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6752 $0.70 $0.32 $8.48万 $567.17万 -2.28% -2.28
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19904 $0.20 $0.03 $1.06万 $237.67万 3.78% 3.78
1070
ScallopLOGO
SCA Scallop
$ 0.01791 $0.02 $0.06 $2.72万 $63.58万 0.44% 0.44
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001301 $0.00 $0.00 $1.11万 $100.18万 1.79% 1.79
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001965 $0.00 $0.00 $9,863.44 $23.58万 0.51% 0.51
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.06101 $0.06 $0.15 $9,692.73 $128.12万 1.7% 1.7
1074
奇特币LOGO
QTC 奇特币
$ 0.01924 $0.02 $0.02 $2.46万 $96.47万 4.39% 4.39
1075
TerraceLOGO
TRC Terrace
$ 0.015 $0.02 $0.00 $1.02万 $1,500.00万 0% 0
1076
Clore AILOGO
CLORE Clore AI
$ 0.002236 $0.00 $0.01 $1.93万 $55.79万 2.75% 2.75
1077
KONETLOGO
KONET KONET
$ 0.033237 $0.04 $0.01 $9.28万 $665.09万 -3.61% -3.61
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002023 $0.00 $0.00 $12.15万 $226.13万 4.87% 4.87
1079
GOMBLELOGO
GM GOMBLE
$ 0.001141 $0.00 $0.01 $3.20万 $31.61万 17.14% 17.14
1080
BillyLOGO
BILLY Billy
$ 0.0006314 $0.00 $0.00 $1.86万 $59.11万 17.57% 17.57
1081
BEAMLOGO
BEAM BEAM
$ 0.02275 $0.02 $0.02 $1.12万 $270.31万 7.76% 7.76
1082
LIORALOGO
LIORA LIORA
$ 0.0002949 $0.00 $0.01 $9,072.31 $6.93万 3% 3
1083
catwifhatLOGO
CWIF catwifhat
$ 0.0000000267 $0.00 $0.00 $1.10万 $86.60万 4.17% 4.17
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002568 $0.00 $0.00 $2.91万 $128.40万 -6.71% -6.71
1085
InspectLOGO
INSP Inspect
$ 0.00112 $0.00 $0.00 $1.25万 $16.99万 -5.48% -5.48
1086
zkLinkLOGO
ZKL zkLink
$ 0.000716 $0.00 $0.01 $1.01万 $14.75万 -1.64% -1.64
1087
RCADELOGO
RCADE RCADE
$ 0.00002412 $0.00 $0.00 $9,102.11 $20.02万 -2.66% -2.66
1088
TON StationLOGO
MRSOON TON Station
$ 0.000006236 $0.00 $0.00 $1.05万 $43.22万 4.24% 4.24
1089
AI NetworkLOGO
AIN AI Network
$ 0.05239 $0.06 $0.01 $6.84万 $154.42万 -8.16% -8.16
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01508 $0.02 $0.01 $1.20万 $164.19万 8.64% 8.64
1091
LympidLOGO
LYP Lympid
$ 0.005362 $0.01 $0.02 $5.50万 $49.44万 -4.84% -4.84
1092
EverclearLOGO
CLEAR Everclear
$ 0.0010121 $0.00 $0.01 $1.11万 $19.43万 2.65% 2.65
加载更多