XRP最新价格_XRP今日美元价格_XRPK线图 - 第 35 页

瑞波币(XRP)

$1.926

≈ ￥13.59

1.04% ($0.986)

更新于：2025-12-21 04:56:51

更新于：2025-12-21 04:56:51

24H最高 $1.959

24H交易量 1.33亿

今日开盘 $0.94

24H最低 $1.894

流通市值 $1,145.63亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.959

24H最低 $1.894

24H交易量 1.33亿

流通市值 $1,145.63亿

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001558	$0.00	$0.00	$6.06万	$1.16万	-0.25%	-0.25
1702	XETA Xana	$ 0.0001004	$0.00	$0.00	$1.24万	$1.26万	0.29%	0.29
1703	CHER Cherry Network	$ 0.0003793	$0.00	$0.00	$1.15万	$4.42万	0.07%	0.07
1704	EYWA Eywa	$ 0.001754	$0.00	$0.00	$7.22万	$2.13万	-2.39%	-2.39
1705	MGT Moongate	$ 0.0002728	$0.00	$0.00	$1.70万	$1.92万	-3.43%	-3.43
1706	HIBS hiblocks	$ 0.000005017	$0.00	$0.00	$1.17万	$5.06万	0.72%	0.72
1707	NCN NeurochainAI	$ 0.00007439	$0.00	$0.00	$2.34万	$9,064.42	11.02%	11.02
1708	BISO BISOSwap	$ 0.0001319	$0.00	$0.00	$1.42万	$1.66万	-26.76%	-26.76
1709	TRALA TRALA	$ 0.0006611	$0.00	$0.00	$4.37万	$8,791.61	0.71%	0.71
1710	EMBER Ember Sword	$ 0.00011591	$0.00	$0.00	$1.16万	$1.63万	17.55%	17.55
1711	NAWS NAWS.AI	$ 0.0006447	$0.00	$0.00	$1.17万	$124.26万	-0.55%	-0.55
1712	PPAD PlayPad	$ 0.0003136	$0.00	$0.00	$1.19万	$1.80万	-1.72%	-1.72
1713	MOOO Hashtagger	$ 0.01662	$0.02	$0.02	$1.17万	$2.52万	0%	0
1714	SAKAI Sakai Vault	$ 0.02838	$0.03	$0.03	$1.15万	$3.06万	1.28%	1.28
1715	WELL BitWell	$ 0.007728	$0.01	$0.00	$2.16万	$102.72万	-2.93%	-2.93
1716	BITCAT Bitcat	$ 0.000134	$0.00	$0.00	$1.12万	$1.34万	5.59%	5.59
1717	CELA Cellula	$ 0.00004151	$0.00	$0.00	$1.19万	$1,660.40	1.07%	1.07
1718	NFM NFMart	$ 0.000016252	$0.00	$0.00	$4.71万	$16.25万	29.62%	29.62
1719	HIVP Hiveswap	$ 0.00003348	$0.00	$0.00	$3.20万	$2.64万	1.97%	1.97
1720	BLS BloodLoop	$ 0.0002935	$0.00	$0.00	$1.16万	$6,823.80	-3.99%	-3.99
1721	XSEED MXS Games	$ 0.000005555	$0.00	$0.00	$1.14万	$9,390.58	7.65%	7.65
1722	EGS EdgeSwap	$ 0.0002953	$0.00	$0.00	$1.36万	$1.67万	16.99%	16.99
1723	XAI xAI	$ 0.01582	$0.02	$0.00	$10.19万	$7,989.10亿	2.99%	2.99
1724	POLC Polka City	$ 0.0007264	$0.00	$0.00	$1.16万	$6,324.77	-0.6%	-0.6
1725	SKM 时光簿	$ 0.00002372	$0.00	$0.00	$1.23万	$1.68万	-9.58%	-9.58
1726	MSTAR MerlinStarter	$ 0.00012252	$0.00	$0.00	$3.33万	$1.70万	6.62%	6.62
1727	BDP BidiPass	$ 0.01868	$0.02	$0.00	$1.19万	$708.64万	1.46%	1.46
1728	IOEN Internet of Energy Network	$ 0.0004783	$0.00	$0.00	$1.15万	$9,566.00	-0.95%	-0.95
1729	YBDBD Yabba Dabba Doo	$ 0.0000014929	$0.00	$0.00	$1.64万	$1.22万	78.08%	78.08
1730	X X AI	$ 0.0000193	$0.00	$0.00	$2.73万	$9.65亿	1.52%	1.52
1731	BOX DefiBox	$ 0.014833	$0.02	$0.01	$1.19万	$4.33万	1.5%	1.5
1732	TRCL TreeCle	$ 0.0008351	$0.00	$0.00	$1.38万	$1.72万	-1.89%	-1.89
1733	SLRS Solrise Finance	$ 0.0002753	$0.00	$0.00	$1.17万	$1.06万	-3.36%	-3.36
1734	OST OST	$ 0.000019465	$0.00	$0.00	$1.18万	$8,496.63	-2.17%	-2.17
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.17万	$8,432.77	2.21%	2.21
1736	GNC Greenchie	$ 0.0000002245	$0.00	$0.00	$1.18万	$2.69万	5%	5
1737	IDV Idavoll Network	$ 0.000032	$0.00	$0.00	$1.17万	$6,727.11	3.86%	3.86
1738	TOKO Tokoin	$ 0.0001185	$0.00	$0.00	$1.18万	$2.12万	-0.42%	-0.42
1739	T23 T23	$ 0.00000000007	$0.00	$0.00	$1.16万	$1.75万	0%	0
1740	CRF Crafting Finance	$ 0.0002178	$0.00	$0.00	$1.16万	$1.35万	-5.13%	-5.13
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.17万	$1.48万	0.23%	0.23
1742	RICE Rice	$ 0.003142	$0.00	$0.00	$9,583.26	$502.72	3.52%	3.52
1743	RECT ReflectionAI	$ 0.000357	$0.00	$0.00	$1.17万	$4,819.50	-0.5%	-0.5