XRP最新价格_XRP今日美元价格_XRPK线图 - 第 36 页

瑞波币(XRP)

$1.933

≈ ￥13.64

1.15% ($1.033)

更新于：2025-12-21 06:42:15

更新于：2025-12-21 06:42:15

24H最高 $1.959

24H交易量 1.35亿

今日开盘 $0.9

24H最低 $1.894

流通市值 $1,149.79亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.959

24H最低 $1.894

24H交易量 1.35亿

流通市值 $1,149.79亿

今日开盘 $0.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003635	$0.00	$0.00	$1.19万	$7,350.78	2.02%	2.02
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.44	$167.70	$317.71	$53.38万	$7,544.06	0.8%	0.8
1753	YULI YULI	$ 0.00002655	$0.00	$0.00	$1.14万	$1,836.41	-1.3%	-1.3
1754	ALA Alanyaspor Fan Token	$ 0.03799	$0.04	$0.03	$2.75万	$1.18万	8.91%	8.91
1755	SMX Snapmuse.io	$ 0.0009721	$0.00	$0.00	$5.64万	$8,748.90	0.94%	0.94
1756	CROS Cros	$ 0.00002773	$0.00	$0.00	$1.18万	$1,386.50	-2.08%	-2.08
1757	PYM Playermon	$ 0.000698	$0.00	$0.00	$2.24万	$1.87万	1.77%	1.77
1758	AVT Aventus	$ 0.7983	$0.80	$0.00	$1.79万	$478.98万	1.98%	1.98
1759	APE APEcoin	$ 0.2072	$0.21	$0.00	$43.63万	$66.30万	1.36%	1.36
1760	L1 Lamina1	$ 0.003343	$0.00	$0.01	$1.18万	$5,044.59	4.43%	4.43
1761	DRAC 天平链	$ 0.005349	$0.01	$0.00	$3.24万	$39.18万	-0.4%	-0.4
1762	SHI Shirtum	$ 0.0001095	$0.00	$0.00	$1.53万	$7,602.83	-0.09%	-0.09
1763	AGI Agility	$ 0.01412	$0.02	$0.00	$60.22万	$11.34万	13.87%	13.87
1764	AI Chat AI	$ 0.03666	$0.04	$0.00	$1.42万	$345.34万	3.12%	3.12
1765	NODE NodeOps	$ 0.0316	$0.04	$0.04	$12.43万	$3,134.69	-8.8%	-8.8
1766	MOVEZ MoveZ	$ 0.00000695	$0.00	$0.00	$1,430.36	$3,555.58	-7.3%	-7.3
1767	STAGE Stage	$ 0.000009927	$0.00	$0.00	$1.18万	$1,588.32	0.15%	0.15
1768	DXGM DexGame	$ 0.00013399	$0.00	$0.00	$1.45万	$1.37万	-28.54%	-28.54
1769	TOMI tomi	$ 0.00013374	$0.00	$0.00	$1.42万	$5,301.78	-7.24%	-7.24
1770	METAN Metan Evolutions	$ 0.001748	$0.00	$0.00	$1.26万	$5,009.75	36.56%	36.56
1771	SQUAD Superpower Squad	$ 0.00003518	$0.00	$0.00	$1.17万	$2,385.91	-6.18%	-6.18
1772	GX Grindery X	$ 0.00007006	$0.00	$0.00	$1.14万	$2,732.34	-0.17%	-0.17
1773	ANML Animal Concerts	$ 0.000009357	$0.00	$0.00	$1.18万	$2,105.33	-13.97%	-13.97
1774	DHV DeHive	$ 0.011448	$0.01	$0.01	$1.15万	$2,289.60	0.63%	0.63
1775	PRIMAL Primal Token	$ 0.000014991	$0.00	$0.00	$1.15万	$3,710.27	4.03%	4.03
1776	WORK Work X	$ 0.0016963	$0.00	$0.00	$1.35万	$5,387.68	49.7%	49.7
1777	DUEL Duel Network	$ 0.0001904	$0.00	$0.00	$1.41万	$2,009.95	1.22%	1.22
1778	PRARE PolkaRARE	$ 0.0004982	$0.00	$0.00	$1.14万	$2,789.92	0%	0
1779	BACON BaconDAO	$ 0.00009986	$0.00	$0.00	$1.18万	$1,661.00	-9.44%	-9.44
1780	CORE cVault.finance	$ 0.1309	$0.15	$0.31	$69.33万	$1,309.00	6.25%	6.25
1781	QUICK Quickswap	$ 0.01082	$0.01	$0.02	$1.21万	$1,728.53	5.66%	5.66
1782	ORO Operon Origins	$ 0.0003859	$0.00	$0.00	$1.17万	$3,058.26	-7.7%	-7.7
1783	ACE Acent	$ 0.2443	$0.27	$0.00	$51.95万	$685.43万	2.9%	2.9