XR最新价格_XR今日美元价格_XRK线图 - 第 2 页

XRADERS(XR)

$0.005096

≈ ￥0.04

-0.56% ($-0.004904)

更新于：2026-04-08 00:08:46

更新于：2026-04-08 00:08:46

24H最高 $0.005169

24H交易量 2.99万

今日开盘 $0.01

24H最低 $0.005032

流通市值 $9.48万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005169

24H最低 $0.005032

24H交易量 2.99万

流通市值 $9.48万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2313	$0.24	$0.01	$128.81万	$5.52亿	-2.73%	-2.73
52	FLR Flare	$ 0.007307	$0.01	$0.01	$13.37万	$4.60亿	-2.71%	-2.71
53	INJ Injective Protocol	$ 2.811	$2.94	$0.66	$25.18万	$2.81亿	-4.48%	-4.48
54	XDC XDC Network	$ 0.03137	$0.03	$0.00	$63.24万	$4.93亿	-1.38%	-1.38
55	QNT Quant	$ 72.11	$76.08	$0.69	$10.43万	$8.71亿	-4.23%	-4.23
56	OP Optimism	$ 0.10867	$0.11	$0.40	$64.69万	$1.80亿	-4.44%	-4.44
57	PENDLE Pendle	$ 0.994	$1.06	$0.03	$10.72万	$2.37亿	-6.22%	-6.22
58	LDO Lido DAO Token	$ 0.3073	$0.32	$0.40	$10.41万	$2.74亿	-5.3%	-5.3
59	CRV Curve	$ 0.2026	$0.22	$0.18	$35.39万	$2.67亿	-6.33%	-6.33
60	TIA Celestia	$ 0.2829	$0.30	$1.31	$19.33万	$1.68亿	-4.52%	-4.52
61	STX Stacks	$ 0.2149	$0.22	$0.01	$12.08万	$3.27亿	-3.06%	-3.06
62	GRT Graph	$ 0.02358	$0.02	$0.05	$2.53万	$2.30亿	-2.72%	-2.72
63	PAXG PAX Gold	$ 4651.08	$4,678.21	$803.73	$309.93万	$10.46亿	-0.02%	-0.02
64	WIF dogwifhat	$ 0.18	$0.19	$0.07	$17.87万	$1.80亿	-3.58%	-3.58
65	THETA Theta	$ 0.1576	$0.16	$0.04	$8.25万	$1.58亿	-0.31%	-0.31
66	USDD USDD	$ 0.9992	$1.00	$0.90	$2.82万	$7.31亿	-0.06%	-0.06
67	IMX Immutable X	$ 0.13365	$0.14	$0.34	$5.02万	$1.86亿	-3.43%	-3.43
68	NEXO Nexo	$ 0.8429	$0.87	$0.04	$1.27万	$4.72亿	-3.34%	-3.34
69	XTZ Tezos	$ 0.3408	$0.35	$0.31	$16.47万	$3.32亿	-3.07%	-3.07
70	JASMY Jasmy	$ 0.005148	$0.01	$0.00	$3.49万	$2.45亿	-4%	-4
71	CFX Conflux	$ 0.04907	$0.05	$0.02	$22.95万	$1.89亿	-5.86%	-5.86
72	SAND The Sandbox	$ 0.07534	$0.08	$0.03	$2.75万	$1.70亿	-3.28%	-3.28
73	BTT BitTorrent (new)	$ 0.0000003145	$0.00	$0.00	$22.20万	$3.05亿	-0.72%	-0.72
74	MANA Decentraland	$ 0.08342	$0.09	$0.01	$1.25万	$1.59亿	-4.42%	-4.42
75	DEXE Dexe.network	$ 8.924	$9.10	$0.65	$12.43万	$7.47亿	1.79%	1.79
76	FLOW Flow	$ 0.03056	$0.03	$0.29	$2.68万	$4,563.99万	-1.7%	-1.7
77	IOTA 埃欧塔	$ 0.05561	$0.06	$0.08	$16.90万	$1.76亿	-5.23%	-5.23
78	RAY Raydium	$ 0.6069	$0.63	$0.13	$17.01万	$9,807.34万	-2.58%	-2.58
79	CAKE PancakeSwap	$ 1.447	$1.45	$0.20	$17.02万	$3.16亿	0.61%	0.61
80	BSV 比特币SV	$ 16.15	$17.01	$22.54	$89.53万	$3.20亿	1.95%	1.95
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$67.27万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.002834	$0.00	$0.01	$23.72万	$8,319.68万	-4.64%	-4.64
83	NEO Neo	$ 2.697	$2.80	$0.07	$4.64万	$1.90亿	-3.67%	-3.67
84	ENS Ethereum Name Service	$ 5.518	$5.81	$6.66	$4.42万	$1.12亿	-4.94%	-4.94
85	AR Arweave	$ 1.6389	$1.70	$0.48	$9.63万	$1.07亿	-3.33%	-3.33
86	KAVA Kava	$ 0.05142	$0.05	$0.25	$4.38万	$5,568.07万	-0.32%	-0.32
87	RUNE THORChain	$ 0.3827	$0.40	$0.18	$10.39万	$1.30亿	-2.71%	-2.71
88	HNT Helium	$ 0.9925	$1.03	$0.18	$12.41万	$1.60亿	-0.18%	-0.18
89	XEC eCash	$ 0.000006761	$0.00	$0.00	$1.68万	$1.33亿	-1.97%	-1.97
90	BEAM Beam	$ 0.02202	$0.02	$0.00	$1.02万	$11.58亿	-3.2%	-3.2
91	CORE Core	$ 0.02877	$0.03	$0.32	$25.41万	$2,560.49万	-2.5%	-2.5
92	EGLD MultiversX	$ 3.653	$3.81	$0.00	$2.01万	$9,746.60万	-4.01%	-4.01
93	CHZ Chiliz	$ 0.03745	$0.04	$0.00	$21.12万	$3.33亿	-4.29%	-4.29
94	GNO Gnosis	$ 119.42	$126.08	$6.98	$1.45万	$3.09亿	-3.28%	-3.28
95	APE ApeCoin	$ 0.08321	$0.09	$0.35	$32.61万	$5,033.34万	-3.47%	-3.47
96	LUNC Terra Classic	$ 0.0000358	$0.00	$0.00	$4.52万	$2.09亿	-3.05%	-3.05
97	COMP Compound	$ 16.54	$17.01	$23.65	$1.19万	$1.29亿	-1.78%	-1.78
98	AXS Axie Infinity	$ 1.0918	$1.14	$0.12	$16.92万	$1.51亿	-3.81%	-3.81
99	JST JUST	$ 0.06379	$0.07	$0.00	$11.16万	$5.68亿	-0.94%	-0.94
100	TWT Trust Wallet	$ 0.3836	$0.39	$0.00	$1.76万	$1.60亿	-2.78%	-2.78