XLM最新价格_XLM今日美元价格_XLMK线图 - 第 9 页

恒星币(XLM)

$0.16286

≈ ￥1.12

-1.03% ($5.59286)

更新于：2026-04-04 03:41:52

更新于：2026-04-04 03:41:52

24H最高 $0.16652

24H交易量 46.85万

今日开盘 $-5.43

24H最低 $0.16189

流通市值 $51.09亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.16652

24H最低 $0.16189

24H交易量 46.85万

流通市值 $51.09亿

今日开盘 $-5.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5005	$0.52	$1.38	$37.78万	$1.30亿	2.54%	2.54
402	METAX MetaverseX	$ 572.97	$577.44	$0.00	$1.50万	$15.76亿	1.49%	1.49
403	TON TON Crystal	$ 1.2538	$1.26	$0.00	$42.45万	$7.72亿	3.03%	3.03
404	PENGU Pudgy Penguins	$ 0.006418	$0.01	$0.00	$89.45万	$4.03亿	3.23%	3.23
405	RENDER Render	$ 1.899	$1.94	$2.52	$68.65万	$9.84亿	10.25%	10.25
406	FRAX Frax	$ 0.4064	$0.43	$0.40	$2.70万	$2.64亿	-0.78%	-0.78
407	PUMP Pump.fun	$ 0.001665	$0.00	$0.00	$56.69万	$5.89亿	4.32%	4.32
408	U Unidef	$ 0.999	$1.00	$0.00	$9,077.35	$1,720.88亿	-0.06%	-0.06
409	JUP Jupiter	$ 0.16458	$0.17	$0.30	$35.19万	$4.95亿	6.35%	6.35
410	MSOL Marinade staked SOL	$ 109.13	$109.27	$15.53	$9,874.74	$5.96亿	1.79%	1.79
411	FORM Four	$ 0.2004	$0.21	$0.00	$3.79万	$7,652.62万	-2.14%	-2.14
412	SPX SPX6900	$ 0.2675	$0.27	$0.25	$8.31万	$2.49亿	2.29%	2.29
413	SAROS Saros Finance	$ 0.0004657	$0.00	$0.00	$3.36万	$122.25万	1.77%	1.77
414	BGSC BugsCoin	$ 0.0007525	$0.00	$0.00	$10.54万	$7,525.00万	-10.58%	-10.58
415	XAUT Tether Gold	$ 4640	$4,671.10	$1,419.02	$1,540.54万	$11.44亿	0.76%	0.76
416	S Sonic (prev. FTM)	$ 0.04243	$0.04	$0.25	$6.49万	$1.22亿	2.09%	2.09
417	KAIA KAIA	$ 0.0493	$0.05	$0.09	$11.61万	$2.90亿	2.58%	2.58
418	FLOKI Floki Inu	$ 0.00002723	$0.00	$0.00	$8.33万	$2.60亿	2.83%	2.83
419	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$6,441.43	$8.10亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.16829	$0.17	$0.20	$132.08万	$1.68亿	4.4%	4.4
421	A Vaulta	$ 0.08013	$0.08	$0.45	$11.80万	$1.25亿	4.32%	4.32
422	VIRTUAL Virtuals Protocol	$ 0.6491	$0.65	$1.01	$36.73万	$4.25亿	2.99%	2.99
423	VSN Vision	$ 0.05877	$0.06	$0.12	$131.17万	$2.47亿	-3.09%	-3.09
424	B BUILDon	$ 0.18591	$0.20	$0.14	$14.54万	$1.86亿	-6.48%	-6.48
425	SOSO SoSoValue	$ 0.416	$0.42	$0.36	$10.71万	$4.16亿	1.63%	1.63
426	WAL Walrus	$ 0.07157	$0.07	$0.36	$25.49万	$8,946.25万	4.05%	4.05
427	SONIC Sonic SVM	$ 0.03733	$0.04	$0.15	$7.42万	$8,959.20万	0.94%	0.94
428	BRETT Brett	$ 0.006133	$0.01	$0.02	$6.20万	$6,133.00万	3.98%	3.98
429	AB AB	$ 0.001551	$0.00	$0.00	$11.15万	$7,923.26万	-3.36%	-3.36
430	BRETT Brett	$ 0.006133	$0.01	$0.04	$6.20万	$6,077.71万	3.98%	3.98
431	THE The Protocol	$ 0.09466	$0.10	$0.00	$1.34万	$9,466.00万	-3.6%	-3.6
432	CHEEL Cheelee	$ 0.403	$0.41	$2.66	$20.42万	$4,873.16万	0.12%	0.12
433	DEEP DeepBook Protocol	$ 0.0286	$0.03	$0.05	$23.65万	$7,150.00万	6.95%	6.95
434	EIGEN EigenLayer	$ 0.1521	$0.16	$0.66	$45.74万	$3,574.01万	-1.55%	-1.55
435	BDX Beldex	$ 0.11743	$0.12	$0.00	$9,493.63	$4.72亿	4.86%	4.86
436	MOVE Movement	$ 0.01767	$0.02	$0.11	$12.44万	$4,329.15万	-0.61%	-0.61
437	APEPE Ape and Pepe	$ 0.000001162	$0.00	$0.00	$11.02万	$2.44亿	-1.49%	-1.49
438	SNEK Snek	$ 0.0004346	$0.00	$0.00	$1.37万	$3,230.55万	-0.09%	-0.09
439	VENOM Venom	$ 0.02998	$0.03	$0.03	$2.98万	$5,504.33万	7.64%	7.64
440	FLOCK FLOCK	$ 0.05093	$0.05	$0.04	$8.82万	$5,093.00万	4.06%	4.06
441	SYRUP Maple Finance	$ 0.2051	$0.21	$0.09	$11.73万	$1.11亿	-0.48%	-0.48
442	FLUID Fluid	$ 1.497	$1.52	$3.12	$3.03万	$5,903.69万	0.74%	0.74
443	SOL Wrapped Solana	$ 80.12	$80.46	$156.07	$4,677.69万	$9,878.91万	1.64%	1.64
444	MBG MultiBank Group	$ 0.3621	$0.37	$0.85	$9.01万	$5,831.48万	-0.43%	-0.43
445	TURBO Turbo	$ 0.0009817	$0.00	$0.00	$10.96万	$6,250.95万	1.54%	1.54