XLM最新价格_XLM今日美元价格_XLMK线图 - 第 30 页

恒星币(XLM)

$0.22275

≈ ￥1.57

2.7% ($0.16275)

更新于：2025-12-20 18:26:54

更新于：2025-12-20 18:26:54

24H最高 $0.22346

24H交易量 183.36万

今日开盘 $0.06

24H最低 $0.21634

流通市值 $69.87亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.22346

24H最低 $0.21634

24H交易量 183.36万

流通市值 $69.87亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003222	$0.00	$0.00	$823.80	$32.71万	-9.49%	-9.49
1452	TOK Tokai	$ 0.00002932	$0.00	$0.00	$1.20万	$2.93万	1.2%	1.2
1453	VT VTRADING	$ 0.0012957	$0.00	$0.00	$1.19万	$27.21万	7.93%	7.93
1454	PUSH Ethereum Push Notification Service	$ 0.01462	$0.01	$0.03	$12.88万	$11.58万	0.2%	0.2
1455	XR XRADERS	$ 0.006749	$0.01	$0.02	$5.91万	$12.55万	-0.85%	-0.85
1456	DAFI DAFI Protocol	$ 0.0002511	$0.00	$0.00	$1.19万	$15.24万	3.16%	3.16
1457	DPY 天算	$ 0.0015199	$0.00	$0.00	$1.16万	$7.90万	-14.14%	-14.14
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.12	$151.46	$130.03	$111.83万	$31.47万	0.98%	0.98
1459	GEC Gecko Inu	$ 0.000000002795	$0.00	$0.00	$1.21万	$18.50万	6.72%	6.72
1460	DTEC Dtec	$ 0.008958	$0.01	$0.01	$1.38万	$14.43万	-0.9%	-0.9
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.19万	$27.00万	0.45%	0.45
1462	ML Mintlayer	$ 0.009553	$0.01	$0.02	$2.90万	$11.70万	-4.37%	-4.37
1463	SCIHUB sci-hub	$ 0.00009444	$0.00	$0.00	$1.13万	$9.44万	3.35%	3.35
1464	NBOT Naka Bodhi	$ 0.008718	$0.01	$0.00	$1.17万	$52.31万	1.3%	1.3
1465	NFTFI NFTfi	$ 0.0003496	$0.00	$0.00	$1.19万	$6.54万	9.48%	9.48
1466	PCX ChainX	$ 0.01994	$0.02	$0.03	$1.19万	$15.40万	-1.82%	-1.82
1467	BNSX Bitcoin Name Service System	$ 0.001651	$0.00	$0.01	$1.15万	$3.47万	-1.37%	-1.37
1468	ACNX Accenture xStock	$ 276.16	$278.59	$236.18	$1.19万	$27.62万	1.68%	1.68
1469	EMC Edge Matrix Chain	$ 0.0006517	$0.00	$0.00	$1.16万	$13.33万	6.31%	6.31
1470	BCCOIN BlackCardCoin	$ 0.04767	$0.05	$0.01	$1.48万	$47.67万	1.9%	1.9
1471	CATDOG CatDog	$ 0.0000010129	$0.00	$0.00	$1.15万	$10.13万	5.51%	5.51
1472	HOLD HoldCoin	$ 0.00000663	$0.00	$0.00	$1.20万	$6.63万	4.16%	4.16
1473	ALT AptosLaunch	$ 0.01162	$0.01	$0.00	$20.84万	$116.20万	7.79%	7.79
1474	SWASH Swash Token	$ 0.0019	$0.00	$0.00	$1.88万	$16.15万	0.58%	0.58
1475	TRIO OrdinalsBot	$ 0.0197	$0.02	$0.09	$3.74万	$4.76万	-0.5%	-0.5
1476	VSX Versus-X	$ 0.0015352	$0.00	$0.00	$1.20万	$5.33万	5.96%	5.96
1477	INK 墨链	$ 0.00020579	$0.00	$0.00	$1.19万	$9.55万	-2.13%	-2.13
1478	VOID Nothing	$ 0.00006509	$0.00	$0.00	$1.17万	$6.51万	0.54%	0.54
1479	BEPRO BetProtocol	$ 0.00005392	$0.00	$0.00	$6.64万	$9.84万	6.35%	6.35
1480	RGAME R Games	$ 0.00004905	$0.00	$0.00	$1.17万	$4.91万	2.46%	2.46
1481	GOZ GOZ Fan Token	$ 0.1282	$0.13	$0.15	$3.48万	$14.10万	5.86%	5.86
1482	PUMPAI Pump AI	$ 0.00004359	$0.00	$0.00	$1.21万	$4.36万	2.37%	2.37
1483	BATCH Batching.AI	$ 0.000171	$0.00	$0.00	$1.22万	$17.10万	-5.62%	-5.62
1484	RIDE holoride	$ 0.0003786	$0.00	$0.00	$1.18万	$9.05万	4.29%	4.29
1485	XFI CrossFi	$ 0.08153	$0.08	$0.05	$2.27万	$29.66万	0.92%	0.92
1486	ASI Sender AI	$ 0.00179	$0.00	$0.00	$2.87万	$8.63万	-1.64%	-1.64
1487	ZAT zkApes	$ 0.000000000814	$0.00	$0.00	$1.22万	$8.14万	4.09%	4.09
1488	ZULU Zulu Network	$ 0.011043	$0.01	$0.00	$7.26万	$129.20万	-0.29%	-0.29
1489	PERL Perlin	$ 0.000328	$0.00	$0.00	$1.15万	$16.10万	-13.59%	-13.59
1490	HONX Honeywell xStock	$ 204.11	$206.19	$211.92	$1.33万	$20.41万	1.55%	1.55
1491	CRU Crust	$ 0.02382	$0.02	$0.06	$1.52万	$7.29万	5.72%	5.72
1492	AINN AINN	$ 0.006535	$0.01	$0.01	$1.14万	$13.72万	2.2%	2.2
1493	KNINE K9 Finance	$ 0.000001193	$0.00	$0.00	$1.40万	$9.07万	4.55%	4.55
1494	KIM Kim Exchange	$ 0.0001692	$0.00	$0.00	$1.01万	$7.46万	9.16%	9.16