XLM最新价格_XLM今日美元价格_XLMK线图 - 第 31 页

恒星币(XLM)

$0.15483

≈ ￥1.07

-2.11% ($0.29483)

更新于：2026-04-08 03:26:18

更新于：2026-04-08 03:26:18

24H最高 $0.15842

24H交易量 61.70万

今日开盘 $-0.14

24H最低 $0.15357

流通市值 $48.57亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.15842

24H最低 $0.15357

24H交易量 61.70万

流通市值 $48.57亿

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.72	$34.60	$31.03	$1.05万	$17.83万	-1.94%	-1.94
1502	WAT WATCoin	$ 0.000006005	$0.00	$0.00	$4.66万	$7.74万	-1.78%	-1.78
1503	BLY Blocery	$ 0.0000285	$0.00	$0.00	$9,885.39	$1,554.18	10.33%	10.33
1504	CELB CeluvPlay	$ 0.0062704	$0.01	$0.00	$1.15万	$149.71万	-2.8%	-2.8
1505	SDM Shieldeum	$ 0.0002032	$0.00	$0.00	$9,076.59	$1.52万	0.69%	0.69
1506	BXC BonusCloud	$ 0.00018045	$0.00	$0.00	$1.01万	$25.89万	3.88%	3.88
1507	LIKE Only1	$ 0.001074	$0.00	$0.00	$2.02万	$1.88万	3.36%	3.36
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 502.15	$502.90	$578.54	$19.18万	$16.51万	0.91%	0.91
1509	RATING DPRating	$ 0.00027997	$0.00	$0.00	$1.11万	$61.59万	27.97%	27.97
1510	NIGHT Midnight	$ 0.04089	$0.04	$0.00	$89.71万	$2,453.94万	-1.87%	-1.87
1511	SNET Snetwork	$ 0.0000771	$0.00	$0.00	$3,517.25	$9,938.87	-14.33%	-14.33
1512	STB stabble	$ 0.0022799	$0.00	$0.00	$258.71	$11.28万	24.51%	24.51
1513	KTON KTON	$ 1.583	$1.62	$1.70	$9,501.45	$8.04万	-1.67%	-1.67
1514	ISK ISKRA Token	$ 0.000929	$0.00	$0.00	$4.56万	$4.37万	0%	0
1515	HVLO Hivello	$ 0.0000804	$0.00	$0.00	$9,282.77	$3.75万	-0.51%	-0.51
1516	SGR Schrodinger	$ 0.2902	$0.29	$0.36	$9,528.13	$13.41万	2.65%	2.65
1517	ZORO ZoRobotics	$ 0.001598	$0.00	$0.01	$1.01万	$1.98万	-9.3%	-9.3
1518	BEFI BeFi Labs	$ 0.001165	$0.00	$0.00	$9,273.77	$9.05万	0%	0
1519	SWAN Swan chain	$ 0.0004049	$0.00	$0.00	$9,314.69	$1.13万	0%	0
1520	O4DX OrangeDX	$ 0.0003144	$0.00	$0.00	$1.12万	$1.98万	0.93%	0.93
1521	SKYA Sekuya Multiverse	$ 0.0007576	$0.00	$0.00	$2.30万	$2.74万	21.23%	21.23
1522	PEPX PepsiCo xStock	$ 159.03	$163.83	$137.63	$1.84万	$15.90万	2.49%	2.49
1523	MAG7SSI MAG7.ssi	$ 0.4774	$0.49	$0.55	$2.17万	$7.06万	-2.33%	-2.33
1524	NYAN Nyan Heroes	$ 0.0005106	$0.00	$0.00	$9,618.80	$5.16万	-2.33%	-2.33
1525	CLOT Camelot Protocol	$ 0.00064728	$0.00	$0.00	$1.21万	$64.73万	14.17%	14.17
1526	WRT WingRiders	$ 0.006061	$0.01	$0.00	$1.13万	$4.94万	-6.01%	-6.01