XLM最新价格_XLM今日美元价格_XLMK线图 - 第 29 页

恒星币(XLM)

$0.2227

≈ ￥1.57

3.4% ($0.1727)

更新于：2025-12-20 17:00:49

更新于：2025-12-20 17:00:49

24H最高 $0.22303

24H交易量 191.82万

今日开盘 $0.05

24H最低 $0.21529

流通市值 $69.86亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.22303

24H最低 $0.21529

24H交易量 191.82万

流通市值 $69.86亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000279	$0.00	$0.00	$2.27万	$6.70万	-20.19%	-20.19
1402	OXY Oxygen	$ 0.0003498	$0.00	$0.00	$1.22万	$8.75万	-7.89%	-7.89
1403	MENGO Flamengo Fan Token	$ 0.0643	$0.07	$0.06	$1.70万	$20.58万	-0.71%	-0.71
1404	DARK Dark Frontiers	$ 0.00115	$0.00	$0.00	$2.96万	$19.91万	-28.12%	-28.12
1405	DON TheDonato Token	$ 0.0002338	$0.00	$0.00	$2.82万	$23.38万	-0.46%	-0.46
1406	FITFI Step App	$ 0.0004271	$0.00	$0.00	$3.42万	$12.81万	0.44%	0.44
1407	LKI Laika AI	$ 0.000582	$0.00	$0.00	$5.25万	$15.78万	7.77%	7.77
1408	AMZNX Amazon xStock	$ 227.68	$229.23	$211.98	$7.44万	$39.96万	1.23%	1.23
1409	FEARNOT FEAR NOT	$ 0.0000004486	$0.00	$0.00	$1.16万	$18.87万	0.94%	0.94
1410	DPR Deeper Network	$ 0.0001568	$0.00	$0.00	$2.62万	$19.58万	0.77%	0.77
1411	CATS Catcoin	$ 0.0000003813	$0.00	$0.00	$1.82万	$3.77亿	42.27%	42.27
1412	MSN Meson Network	$ 0.006271	$0.01	$0.01	$1.18万	$19.44万	1.47%	1.47
1413	W3GG W3GG	$ 0.003597	$0.00	$0.01	$1.23万	$14.02万	-1.61%	-1.61
1414	FREE FREE Coin	$ 0.00000002026	$0.00	$0.00	$1.20万	$20.14万	-9.87%	-9.87
1415	NYAN Nyan Meme Coin	$ 0.0009999	$0.00	$0.00	$1.70万	$694.13亿	-3%	-3
1416	LAT PlatON	$ 0.002227	$0.00	$0.00	$24.87万	$25.05万	-2.79%	-2.79
1417	GM GM Wagmi	$ 0.008859	$0.01	$0.00	$2.60万	$44.30亿	-0.78%	-0.78
1418	GARI GARI Network	$ 0.001006	$0.00	$0.00	$3.69万	$7.04万	-4.73%	-4.73
1419	RITE ritestream	$ 0.0009502	$0.00	$0.00	$2.73万	$27.76万	-1.09%	-1.09
1420	HRT HIRO	$ 0.00003005	$0.00	$0.00	$1.17万	$3.01万	10.47%	10.47
1421	HAHA Hasaki	$ 0.000002513	$0.00	$0.00	$1.22万	$22.62万	8.59%	8.59
1422	OLE OpenLeverage	$ 0.001802	$0.00	$0.00	$1.19万	$11.89万	2.27%	2.27
1423	KIMA Kima Network	$ 0.03402	$0.04	$0.05	$8.30万	$17.99万	-1.3%	-1.3
1424	VIA 维尔币	$ 0.00588	$0.01	$0.00	$1.34万	$13.63万	3.79%	3.79
1425	AMC AI Meta Club	$ 0.05045	$0.05	$0.04	$1.20万	$16.24万	0.39%	0.39
1426	DERI Deri Protocol	$ 0.003149	$0.01	$0.00	$2.73万	$17.39万	-7.62%	-7.62
1427	SSG SomeSinG	$ 0.00002711	$0.00	$0.00	$6.53万	$13.56万	-5.34%	-5.34
1428	AMP HyperSpace	$ 0.001802	$0.00	$0.00	$1.44万	$18.15万	-2.06%	-2.06
1429	TST TeleportDAO	$ 0.0002484	$0.00	$0.00	$1.16万	$6.34万	5.79%	5.79
1430	GLDX Gold xStock	$ 397.77	$401.98	$300.95	$1.12万	$39.78万	-0.78%	-0.78
1431	XPRT Persistence	$ 0.00956	$0.01	$0.03	$1.20万	$8.70万	-6.27%	-6.27
1432	BBT BitBook	$ 0.2093	$0.23	$0.00	$7.04万	$8,372.00万	-3.23%	-3.23
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 77.4	$78.12	$66.36	$94.50万	$37.51万	0.66%	0.66
1434	VTIX Vanguard xStock	$ 335.49	$337.05	$304.31	$1.15万	$33.55万	0.12%	0.12
1435	DMAIL Dmail Network	$ 0.002322	$0.00	$0.03	$43.06万	$2.32万	-1.4%	-1.4
1436	FROKAI FrokAI	$ 0.0014	$0.00	$0.00	$8,920.81	$14.00万	7.69%	7.69
1437	MCDX McDonald's tokenized stock (xStock)	$ 321.99	$324.04	$27.84	$7.09万	$32.20万	0.32%	0.32
1438	FTRB Faith Tribe	$ 0.00371	$0.00	$0.00	$13.41万	$23.74万	1.17%	1.17
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003748	$0.00	$0.01	$1.35万	$12.56万	-6.39%	-6.39
1441	MIDLE Midle	$ 0.00004683	$0.00	$0.00	$1.38万	$4.68万	10.47%	10.47
1442	PRISM Prism	$ 0.0006748	$0.00	$0.00	$1.13万	$33.39万	-0.11%	-0.11
1443	MG8 Megalink	$ 0.00005221	$0.00	$0.00	$1.24万	$1.26万	-9.49%	-9.49
1444	EVERY Everyworld	$ 0.0002028	$0.00	$0.00	$1.10万	$20.51万	3.84%	3.84
1445	LEGION Legion	$ 0.00014196	$0.00	$0.00	$1.13万	$14.20万	-1.85%	-1.85