XDB最新价格_XDB今日美元价格_XDBK线图 - 第 9 页

DigitalBits(XDB)

$0.0001141

≈ ￥0

-1.38% ($0.0001141)

更新于：2026-04-11 07:00:33

更新于：2026-04-11 07:00:33

24H最高 $0.0001175

24H交易量 1.32万

今日开盘 $-0

24H最低 $0.00011

流通市值 $34.88万

最低日期 2024-11-04

历史最低 $0.00021109

最高日期 2021-11-22

历史最高 $0.8486

24H最高 $0.0001175

24H最低 $0.00011

24H交易量 1.32万

流通市值 $34.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5003	$0.52	$1.38	$49.88万	$1.30亿	1.89%	1.89
402	METAX MetaverseX	$ 635.18	$637.66	$0.00	$2.01万	$17.47亿	1.39%	1.39
403	TON TON Crystal	$ 1.2863	$1.32	$0.00	$130.01万	$7.92亿	1.44%	1.44
404	PENGU Pudgy Penguins	$ 0.006746	$0.01	$0.00	$172.36万	$4.24亿	6.1%	6.1
405	RENDER Render	$ 2.0459	$2.11	$2.52	$106.35万	$10.60亿	0.14%	0.14
406	FRAX Frax	$ 0.4124	$0.42	$0.40	$2.51万	$2.68亿	1.87%	1.87
407	PUMP Pump.fun	$ 0.0018609	$0.00	$0.00	$140.68万	$6.59亿	4.78%	4.78
408	U Unidef	$ 0.9988	$1.00	$0.00	$9,175.78	$1,720.53亿	-0.17%	-0.17
409	JUP Jupiter	$ 0.16506	$0.17	$0.30	$25.76万	$4.96亿	4%	4
410	MSOL Marinade staked SOL	$ 116.16	$118.02	$15.53	$1.12万	$6.35亿	4.27%	4.27
411	FORM Four	$ 0.2085	$0.21	$0.00	$5.22万	$7,961.93万	2%	2
412	SPX SPX6900	$ 0.3219	$0.32	$0.25	$31.36万	$3.00亿	8.63%	8.63
413	SAROS Saros Finance	$ 0.0003889	$0.00	$0.00	$3.13万	$102.09万	4.88%	4.88
414	BGSC BugsCoin	$ 0.0009377	$0.00	$0.00	$6.20万	$9,377.00万	1.23%	1.23
415	XAUT Tether Gold	$ 4760	$4,776.20	$1,419.02	$1,374.42万	$11.73亿	0.55%	0.55
416	S Sonic (prev. FTM)	$ 0.04189	$0.04	$0.25	$4.09万	$1.21亿	1.33%	1.33
417	KAIA KAIA	$ 0.0479	$0.05	$0.09	$10.09万	$2.82亿	2.21%	2.21
418	FLOKI Floki Inu	$ 0.00002959	$0.00	$0.00	$13.04万	$2.83亿	6.78%	6.78
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.27万	$8.10亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.1835	$0.19	$0.20	$482.09万	$1.83亿	1.63%	1.63
421	A Vaulta	$ 0.08039	$0.08	$0.45	$7.72万	$1.26亿	2.48%	2.48
422	VIRTUAL Virtuals Protocol	$ 0.678	$0.69	$1.01	$67.98万	$4.44亿	2.74%	2.74
423	VSN Vision	$ 0.05775	$0.06	$0.12	$13.16万	$2.43亿	-0.22%	-0.22
424	B BUILDon	$ 0.17504	$0.18	$0.14	$15.92万	$1.75亿	1.88%	1.88
425	SOSO SoSoValue	$ 0.4072	$0.42	$0.36	$9.37万	$4.07亿	-0.17%	-0.17
426	WAL Walrus	$ 0.0729	$0.07	$0.36	$30.93万	$9,112.50万	1.1%	1.1
427	SONIC Sonic SVM	$ 0.03596	$0.04	$0.15	$7.47万	$8,630.40万	2.62%	2.62
428	BRETT Brett	$ 0.006638	$0.01	$0.02	$13.30万	$6,638.00万	0.45%	0.45
429	AB AB	$ 0.001524	$0.00	$0.00	$6.23万	$7,785.33万	0%	0
430	BRETT Brett	$ 0.006638	$0.01	$0.04	$13.30万	$6,578.16万	0.45%	0.45
431	THE The Protocol	$ 0.10166	$0.10	$0.00	$3.10万	$1.02亿	-0.52%	-0.52
432	CHEEL Cheelee	$ 0.4226	$0.42	$2.66	$21.89万	$5,110.16万	2.47%	2.47
433	DEEP DeepBook Protocol	$ 0.02938	$0.03	$0.05	$36.16万	$7,345.00万	3.45%	3.45
434	EIGEN EigenLayer	$ 0.1646	$0.17	$0.66	$36.76万	$3,867.73万	2.81%	2.81
435	BDX Beldex	$ 0.20912	$0.22	$0.00	$1.10万	$8.40亿	-3.12%	-3.12
436	MOVE Movement	$ 0.01813	$0.02	$0.11	$16.97万	$4,441.85万	1.96%	1.96
437	APEPE Ape and Pepe	$ 0.0000013203	$0.00	$0.00	$9.30万	$2.77亿	3.53%	3.53
438	SNEK Snek	$ 0.0004333	$0.00	$0.00	$2.94万	$3,220.89万	2.89%	2.89
439	VENOM Venom	$ 0.02101	$0.02	$0.03	$2.11万	$3,857.44万	-1.4%	-1.4
440	FLOCK FLOCK	$ 0.05298	$0.05	$0.04	$6.81万	$5,298.00万	-0.39%	-0.39
441	SYRUP Maple Finance	$ 0.2351	$0.24	$0.09	$19.31万	$1.27亿	-0.42%	-0.42
442	FLUID Fluid	$ 1.65	$1.65	$3.12	$4.48万	$6,507.07万	3.83%	3.83
443	SOL Wrapped Solana	$ 85.09	$85.93	$156.07	$4,984.50万	$1.05亿	3.97%	3.97
444	MBG MultiBank Group	$ 0.3593	$0.36	$0.85	$11.07万	$5,786.39万	0.75%	0.75
445	TURBO Turbo	$ 0.0010544	$0.00	$0.00	$43.88万	$6,713.86万	3.71%	3.71