XDB最新价格_XDB今日美元价格_XDBK线图 - 第 7 页

DigitalBits(XDB)

$0.000109

≈ ￥0

4.8% ($0.000109)

更新于：2026-04-08 23:00:04

更新于：2026-04-08 23:00:04

24H最高 $0.0001093

24H交易量 1.46万

今日开盘 $0

24H最低 $0.0001018

流通市值 $33.32万

最低日期 2024-11-04

历史最低 $0.00021109

最高日期 2021-11-22

历史最高 $0.8486

24H最高 $0.0001093

24H最低 $0.0001018

24H交易量 1.46万

流通市值 $33.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02355	$0.03	$0.08	$1.21万	$405.53万	-4.69%	-4.69
302	BOBA Boba Network	$ 0.0228	$0.02	$0.07	$8.59万	$391.30万	1.01%	1.01
303	MLN Enzyme	$ 3.325	$3.39	$1.81	$1.27万	$677.81万	3.45%	3.45
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,659.01	$476.53万	-0.39%	-0.39
305	HIGH Highstreet	$ 0.1369	$0.14	$0.34	$1.06万	$426.30万	3.32%	3.32
306	NFP NFPrompt	$ 0.01359	$0.01	$0.05	$1.65万	$339.75万	2.41%	2.41
307	REI REI Network	$ 0.003033	$0.00	$0.01	$1.72万	$288.14万	1.43%	1.43
308	DATA Streamr DATAcoin	$ 0.0009932	$0.00	$0.00	$1.57万	$98.45万	1.47%	1.47
309	ATA Automata	$ 0.009446	$0.01	$0.04	$1.85万	$314.44万	8.72%	8.72
310	RSS3 RSS3	$ 0.005984	$0.01	$0.03	$1.65万	$209.57万	3.49%	3.49
311	ALCX Alchemix	$ 5.209	$5.32	$6.53	$1.14万	$803.03万	3.59%	3.59
312	TLM Alien Worlds	$ 0.001653	$0.00	$0.00	$1.20万	$565.59万	3.18%	3.18
313	FIO FIO Protocol	$ 0.006395	$0.01	$0.01	$1.46万	$472.58万	2.87%	2.87
314	MOB MobileCoin	$ 0.13	$0.14	$0.05	$9,878.34	$964.84万	4.16%	4.16
315	TNSR Tensor	$ 0.03696	$0.04	$0.09	$1.78万	$462.00万	3.61%	3.61
316	COS Contentos	$ 0.0012606	$0.00	$0.00	$1.81万	$524.52万	2.62%	2.62
317	QUICK Quickswap[New]	$ 0.010019	$0.01	$0.02	$8,845.14	$531.01万	3.93%	3.93
318	VRA Verasity	$ 0.00002419	$0.00	$0.00	$13.28万	$25.02万	2.71%	2.71
319	BIFI Beefy Finance	$ 0.00021848	$0.00	$128.70	$1.12万	$15.73	11.94%	11.94
320	XAI Xai	$ 0.009655	$0.01	$0.04	$4.43万	$267.56万	6.15%	6.15
321	UTK Utrust	$ 0.00665	$0.01	$0.01	$2.45万	$305.90万	-3.63%	-3.63
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02579	$0.03	$0.06	$2.04万	$294.92万	3.4%	3.4
323	BADGER Badger DAO	$ 0.3757	$0.38	$0.75	$1.89万	$471.11万	2.56%	2.56
324	BEL Bella	$ 0.10283	$0.11	$0.19	$3.46万	$493.58万	-0.23%	-0.23
325	ALPHA Stella	$ 0.0004217	$0.00	$0.01	$1.67万	$33.65万	-0.23%	-0.23
326	REP Augur	$ 0.8848	$0.88	$0.23	$1.15万	$973.28万	1.01%	1.01
327	BLZ Bluzelle	$ 0.009851	$0.01	$0.01	$1.10万	$320.79万	3.3%	3.3
328	ALICE My Neighbor Alice	$ 0.11445	$0.12	$0.31	$1.14万	$350.22万	3.66%	3.66
329	ACE Fusionist	$ 0.12	$0.12	$0.43	$2.05万	$263.63万	2.47%	2.47
330	C98 Coin98	$ 0.02389	$0.02	$0.03	$2.82万	$518.28万	3.1%	3.1
331	MBOX MOBOX	$ 0.01297	$0.01	$0.04	$2.67万	$228.45万	1.01%	1.01
332	RDNT Radiant Capital	$ 0.002452	$0.00	$0.02	$14.77万	$116.76万	-2.27%	-2.27
333	FLM Flamingo	$ 0.002959	$0.00	$0.01	$1.35万	$92.40万	7.87%	7.87
334	BAL Balancer	$ 0.1482	$0.16	$0.75	$9.59万	$102.91万	1.64%	1.64
335	CHESS Tranchess	$ 0.00014	$0.00	$0.04	$1.78万	$1.63万	-49.27%	-49.27
336	SANTOS Santos FC Fan Token	$ 1.047	$1.06	$1.24	$1.47万	$476.39万	1.66%	1.66
337	LAZIO Lazio Fan Token	$ 0.6909	$0.70	$0.70	$1.19万	$594.17万	3.95%	3.95
338	REN Republic Protocol	$ 0.002962	$0.00	$0.01	$7.17万	$295.91万	-6.64%	-6.64
339	PORTO FC Porto Fan Token	$ 0.9802	$0.98	$0.70	$9,898.39	$764.56万	1.2%	1.2
340	OPUL Opulous	$ 0.0004609	$0.00	$0.02	$1.20万	$10.49万	-7.28%	-7.28
341	MULTI Multichain	$ 0.2156	$0.23	$0.28	$9,637.72	$313.51万	3.9%	3.9
342	PORTAL Portal	$ 0.008772	$0.01	$0.03	$1.83万	$146.61万	4.81%	4.81
343	LOOKS LooksRare	$ 0.0003684	$0.00	$0.01	$1.19万	$17.30万	2.93%	2.93
344	FIS StaFi	$ 0.01286	$0.01	$0.07	$1.70万	$77.74万	-0.15%	-0.15
345	BSW Biswap	$ 0.001632	$0.00	$0.01	$9,446.18	$60.88万	0%	0
346	PSG Paris Saint-Germain	$ 0.8361	$0.84	$1.35	$3.00万	$321.20万	1.96%	1.96