XAUT最新价格_XAUT今日美元价格_XAUTK线图 - 第 21 页

Tether Gold(XAUT)

$4782.6

≈ ￥32904.29

-0.66% ($-9283.87)

更新于：2026-04-16 06:46:32

更新于：2026-04-16 06:46:32

24H最高 $4843.2

24H交易量 2,207.56万

今日开盘 $14066.47

24H最低 $4766.5

流通市值 $11.79亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4843.2

24H最低 $4766.5

24H交易量 2,207.56万

流通市值 $11.79亿

今日开盘 $14066.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002097	$0.00	$0.04	$1.05万	$20.46万	4.38%	4.38
1002	USDP USDP	$ 0.9995	$1.00	$0.82	$67.06万	$499.75万	-0.02%	-0.02
1003	TONC TONCommunity	$ 0.005278	$0.01	$0.01	$9,528.41	$141.51万	-1.23%	-1.23
1004	SPARKLET Upland (SPARKLET)	$ 0.02365	$0.02	$0.01	$1.20万	$400.23万	0.42%	0.42
1005	MODE Mode	$ 0.0001248	$0.00	$0.00	$1.10万	$31.20万	3.22%	3.22
1006	HELLO HELLO Labs	$ 0.001699	$0.00	$0.00	$10.30万	$90.51万	-1.33%	-1.33
1007	VSC Vyvo Coin	$ 0.0004845	$0.00	$0.00	$1.30万	$48.45万	5.78%	5.78
1008	SHIRO Shiro Neko	$ 0.000000001237	$0.00	$0.00	$9,901.23	$123.70万	5.63%	5.63
1009	ALT Alitas	$ 0.006934	$0.01	$0.02	$9.10万	$104.01万	1.43%	1.43
1010	KILO Kiloex	$ 0.006284	$0.01	$0.02	$9,956.58	$133.03万	-1.08%	-1.08
1011	VXT Voxto	$ 0.02341	$0.02	$0.01	$2.53万	$421.38万	0.42%	0.42
1012	FEG FEG Token	$ 0.00003047	$0.00	$0.00	$4.21万	$152.35万	0.36%	0.36
1013	SWEAT Sweat Economy	$ 0.0002903	$0.00	$0.00	$1.11万	$59.49万	-0.47%	-0.47
1014	PROPS Propbase	$ 0.005029	$0.01	$0.02	$2.14万	$90.52万	0.21%	0.21
1015	DAOLITY Daolity	$ 0.00002566	$0.00	$0.00	$8,030.89	$68.00万	-9.74%	-9.74
1016	XPLA XPLA	$ 0.0122	$0.01	$0.02	$2.41万	$164.83万	-1.21%	-1.21
1017	KIP KIP Protocol	$ 0.00007318	$0.00	$0.00	$1.25万	$73.18万	1.38%	1.38
1018	PROPC Propchain	$ 0.11194	$0.11	$0.30	$9,143.60	$95.99万	1.99%	1.99
1019	TMAI Metrics-AI	$ 0.000022352	$0.00	$0.00	$2.09万	$22.35万	20.73%	20.73
1020	BAD Bad Idea AI	$ 0.0000000012127	$0.00	$0.00	$1.12万	$64.87万	0.48%	0.48
1021	CCD Concordium	$ 0.005123	$0.01	$0.00	$2.10万	$415.16万	10.21%	10.21
1022	KRL Kryll	$ 0.151	$0.15	$0.02	$1.00万	$180.76万	-0.72%	-0.72
1023	ELP Elympics	$ 0.000894	$0.00	$0.00	$9,371.20	$76.97万	0.07%	0.07
1024	HAI Hacken Token	$ 0.003186	$0.00	$0.00	$1.39万	$151.13万	0.88%	0.88
1025	XCX Xeleb Protocol	$ 0.0048074	$0.01	$0.03	$6.64万	$52.06万	-19.57%	-19.57
1026	OAS Oasys	$ 0.0003909	$0.00	$0.01	$2.33万	$14.38万	6.71%	6.71
1027	ULTI Ulti Arena	$ 0.00005105	$0.00	$0.00	$1.32万	$9.59万	-1.75%	-1.75
1028	LOFI LOFI	$ 0.003187	$0.00	$0.00	$1.44万	$63.74万	-2.08%	-2.08
1029	QBX qiibee	$ 0.0009127	$0.00	$0.00	$1.68万	$74.42万	13.37%	13.37
1030	SPYX SP500 tokenized ETF (xStock)	$ 698.75	$699.33	$616.64	$2.37万	$419.24万	0.59%	0.59
1031	TSLAX Tesla tokenized stock (xStock)	$ 387.28	$394.22	$289.33	$34.51万	$426.00万	6.23%	6.23
1032	ARCHAI ARCH AI	$ 0.000706	$0.00	$0.00	$1.00万	$63.54万	-0.25%	-0.25