WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 12 页

Wrapped Bitcoin(WBTC)

$104541.3

≈ ￥744543.14

-2.69% ($166400.06)

更新于：2025-11-04 14:38:40

更新于：2025-11-04 14:38:40

24H最高 $108241.5

24H交易量 74.02万

今日开盘 $-61858.76

24H最低 $104124

流通市值 $134.77亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $108241.5

24H最低 $104124

24H交易量 74.02万

流通市值 $134.77亿

今日开盘 $-61858.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.5224	$2.64	$0.10	$9.12万	$1.26亿	0.79%	0.79
552	DOGS DOGS	$ 0.00004826	$0.00	$0.00	$145.17万	$2,493.84万	-8.97%	-8.97
553	TUT Tutorial	$ 0.01833	$0.02	$0.02	$21.22万	$1,833.00万	-5.8%	-5.8
554	SPON Spheron Network	$ 0.01431	$0.02	$0.02	$9.12万	$1,431.00万	-8.62%	-8.62
555	MVL MVL	$ 0.002	$0.00	$0.00	$12.03万	$4,604.80万	-4.21%	-4.21
556	BERT BERT	$ 0.03144	$0.04	$0.01	$35.79万	$3,039.46万	-15.41%	-15.41
557	SCARCITY SCARCITY	$ 0.07069	$0.07	$0.06	$3.55万	$6,285.52万	-0.15%	-0.15
558	DRIFT Drift	$ 0.3769	$0.41	$0.22	$47.54万	$4,522.80万	-7.82%	-7.82
559	BANANA Banana Gun	$ 11.37	$12.93	$4.91	$20.66万	$3,916.47万	-12.06%	-12.06
560	SIREN Siren	$ 0.08231	$0.09	$0.03	$2.90万	$6,095.02万	-5.31%	-5.31
561	NEIROETH Neiro Ethereum	$ 0.003265	$0.00	$0.01	$2.33万	$326.50万	-4.86%	-4.86
562	VINE Vine Coin	$ 0.04087	$0.05	$0.02	$53.57万	$4,086.98万	-9.17%	-9.17
563	SCR Scroll	$ 0.1707	$0.22	$0.21	$1,028.64万	$3,243.30万	-2.56%	-2.56
564	VVV Venice Token	$ 1.524	$1.65	$1.79	$119.81万	$3,679.62万	-3.9%	-3.9
565	LA Lagrange	$ 0.3659	$0.38	$0.28	$17.84万	$7,061.87万	-4.78%	-4.78
566	CUSD Celo Dollar	$ 0.9985	$1.00	$0.47	$9,601.54	$6,119.82万	-0.02%	-0.02
567	SVL Slash Vision Labs	$ 0.039793	$0.04	$0.00	$36.14万	$6,329.19万	-9.97%	-9.97
568	TGT THORWallet	$ 0.004815	$0.01	$0.00	$8.81万	$133.95万	-10.2%	-10.2
569	SOPH Sophon	$ 0.02463	$0.03	$0.03	$98.93万	$4,926.00万	-6.98%	-6.98
570	OMI Ecomi Collect	$ 0.00012985	$0.00	$0.00	$37.22万	$2,548.77万	-1.85%	-1.85
571	BFC Bifrost	$ 0.02905	$0.03	$0.02	$9,723.41	$4,028.19万	-2.45%	-2.45
572	APU Apu Apustaja	$ 0.0000952	$0.00	$0.00	$7.14万	$3,216.73万	-7.91%	-7.91
573	TPT TokenPocket	$ 0.013434	$0.01	$0.00	$3.64万	$4,656.84万	2.05%	2.05
574	LISTA Lista	$ 0.2505	$0.28	$0.11	$23.93万	$5,761.50万	-8.77%	-8.77
575	SEND Suilend	$ 0.2464	$0.29	$0.27	$9.63万	$2,464.00万	-13.99%	-13.99
576	NEWT Newton Protocol	$ 0.1278	$0.14	$0.25	$29.18万	$2,747.70万	-9.42%	-9.42
577	ZRC Zircuit	$ 0.01307	$0.01	$0.02	$43.54万	$2,868.76万	-9.79%	-9.79
578	DESO Decentralized Social	$ 7.259	$7.42	$2.69	$1.49万	$6,449.28万	-1.75%	-1.75
579	SGB Songbird	$ 0.003028	$0.00	$0.00	$7.63万	$3,024.59万	-4.35%	-4.35
580	VAI Vai	$ 0.01458	$0.02	$0.72	$1.62万	$78.97万	-6.29%	-6.29
581	H Humanity Protocol	$ 0.24632	$0.28	$0.02	$938.47万	$4.50亿	2.32%	2.32
582	WCT WalletConnect Token	$ 0.1263	$0.15	$0.28	$52.35万	$2,351.71万	-14.48%	-14.48
583	ELON 多格龙火星	$ 0.00000006925	$0.00	$0.00	$8.91万	$3,839.45万	-5.99%	-5.99
584	NIL Nillion	$ 0.2097	$0.24	$0.24	$11.16万	$4,092.30万	-12.87%	-12.87
585	WMTX World Mobile Token	$ 0.11385	$0.13	$0.10	$45.92万	$2,979.50万	-9.43%	-9.43
586	ANDYETH ANDYETH	$ 0.00002765	$0.00	$0.00	$9.36万	$2,765.00万	-7.67%	-7.67
587	UXLINK UXLINK	$ 0.04371	$0.05	$0.27	$15.04万	$743.07万	-3.14%	-3.14
588	HYPER Hyperlane	$ 0.17163	$0.19	$0.09	$128.63万	$3,006.96万	-10.95%	-10.95
589	CAT Simon's Cat	$ 0.000004662	$0.00	$0.00	$36.96万	$3,401.02万	-10.05%	-10.05
590	PRO Propy	$ 0.4944	$0.57	$0.03	$3.62万	$3,651.21万	-13.61%	-13.61
591	TREE Treehouse	$ 0.15298	$0.17	$0.28	$95.78万	$2,388.36万	-10.84%	-10.84
592	TOWNS Towns	$ 0.00989	$0.01	$0.02	$14.95万	$2,086.16万	-9.34%	-9.34
593	XRD Radix	$ 0.002564	$0.00	$0.00	$2.02万	$2,576.54万	0.23%	0.23
594	EPIC Epic Chain	$ 0.7647	$0.83	$0.72	$2.59万	$1,878.70万	-7.97%	-7.97
595	PUFF Puff The Dragon	$ 0.08443	$0.09	$0.06	$1.23万	$4,971.99万	-0.47%	-0.47
596	GAME2 GameBuild	$ 0.002356	$0.00	$0.00	$4.74万	$3,841.28万	-4.46%	-4.46
597	ERG 尔格币	$ 0.5888	$0.63	$0.08	$1.48万	$3,452.63万	-5.03%	-5.03
598	INIT Initia	$ 0.1293	$0.15	$0.30	$304.61万	$1,923.34万	-9.7%	-9.7
599	SAPIEN Sapien	$ 0.14374	$0.18	$0.12	$38.10万	$3,593.50万	-13.37%	-13.37